Konica Minolta, Inc. - Price History
Stock symbol KNCAF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KNCAF (Konica Minolta, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.09 | $3.09 |
| November 2023 | $3.27 | $3.27 |
| October 2023 | $3.27 | $3.27 |
| September 2023 | $3.27 | $3.27 |
| August 2023 | $3.31 | $3.31 |
| July 2023 | $3.31 | $3.31 |
| June 2023 | $3.31 | $3.31 |
| May 2023 | $3.58 | $3.58 |
| April 2023 | $4.01 | $4.01 |
| March 2023 | $4.18 | $4.18 |
| February 2023 | $2.95 | $3 |
| January 2023 | $2.95 | $3 |
| December 2022 | $2.95 | $3 |
| November 2022 | $2.95 | $3 |
| October 2022 | $3 | $3 |
| September 2022 | $3.53 | $3.59 |
| August 2022 | $3.46 | $3.59 |
| July 2022 | $3.46 | $3.59 |
| June 2022 | $3.46 | $3.59 |
| May 2022 | $3.51 | $3.59 |
| April 2022 | $3.49 | $3.57 |
| March 2022 | $3.95 | $4.17 |
| February 2022 | $3.98 | $4.20 |
| January 2022 | $4.29 | $4.53 |
| December 2021 | $4.31 | $4.54 |
| November 2021 | $4.21 | $4.44 |
| October 2021 | $4.65 | $4.91 |
| September 2021 | $4.79 | $5.12 |
| August 2021 | $4.73 | $5.12 |
| July 2021 | $4.76 | $5.14 |
| June 2021 | $5.09 | $5.51 |
| May 2021 | $4.94 | $5.34 |
| April 2021 | $5.11 | $5.53 |
| March 2021 | $4.86 | $5.26 |
| February 2021 | $4.49 | $4.99 |
| January 2021 | $4.06 | $4.51 |
| December 2020 | $3.30 | $3.66 |
| November 2020 | $2.82 | $3.13 |
| October 2020 | $2.34 | $2.60 |
| September 2020 | $2.52 | $2.80 |
| August 2020 | $2.88 | $3.20 |
| July 2020 | $2.43 | $2.70 |
| June 2020 | $3.26 | $3.62 |
| May 2020 | $3.43 | $3.81 |
| April 2020 | $3.38 | $3.75 |
| March 2020 | $3.59 | $3.99 |
| February 2020 | $5.48 | $6.09 |
| January 2020 | $6.10 | $6.77 |
| December 2019 | $6.20 | $6.89 |
| November 2019 | $6.20 | $6.89 |
| October 2019 | $6.62 | $7.35 |
| September 2019 | $6.46 | $7.18 |
| July 2019 | $8.31 | $9.23 |
| June 2019 | $8.94 | $9.93 |
| May 2019 | $8.88 | $9.86 |
| March 2019 | $8.94 | $9.93 |
| February 2019 | $8.91 | $9.90 |
| October 2018 | $8.95 | $9.94 |
| September 2018 | $9.28 | $10.44 |
| August 2018 | $8.49 | $9.55 |
| May 2018 | $8.29 | $9.33 |
| April 2018 | $7.98 | $8.98 |
| March 2018 | $7.54 | $8.48 |
| February 2018 | $8.31 | $9.35 |
| January 2018 | $9.09 | $10.23 |
| December 2017 | $8.59 | $9.66 |
| November 2017 | $8.63 | $9.71 |
| October 2017 | $7.79 | $8.77 |
| September 2017 | $6.97 | $7.97 |
| August 2017 | $6.99 | $7.99 |
| July 2017 | $7.86 | $8.98 |
| June 2017 | $6.98 | $7.98 |
| May 2017 | $6.89 | $7.87 |
| March 2017 | $8.16 | $9.32 |
| February 2017 | $8.19 | $9.36 |
| October 2016 | $7.42 | $8.48 |
| September 2016 | $7.33 | $8.38 |
| August 2016 | $7.54 | $8.62 |
| July 2016 | $6.84 | $7.82 |
| June 2016 | $6.43 | $7.35 |
| May 2016 | $7.70 | $8.80 |
| April 2016 | $8.09 | $9.25 |
| March 2016 | $8.05 | $9.20 |
| January 2016 | $7.66 | $8.76 |
| December 2015 | $9 | $10.29 |
| October 2015 | $9.90 | $11.31 |
| September 2015 | $9.26 | $10.58 |
| June 2015 | $10.86 | $12.41 |
| May 2015 | $11.44 | $13.07 |
| April 2015 | $10 | $11.43 |
| March 2015 | $9.23 | $10.55 |
| February 2015 | $8.85 | $10.11 |
| January 2015 | $9.50 | $10.85 |
| December 2014 | $9.66 | $11.04 |
| November 2014 | $10.06 | $11.50 |
| October 2014 | $9.34 | $10.68 |
| September 2014 | $10.06 | $11.50 |
| August 2014 | $9.72 | $11.10 |
| July 2014 | $9.49 | $10.85 |
| June 2014 | $8.70 | $9.94 |
| May 2014 | $7.62 | $8.71 |
| April 2014 | $8.07 | $9.22 |
| March 2014 | $8.14 | $9.30 |
| February 2014 | $9.16 | $10.47 |
| January 2014 | $9.29 | $10.62 |
| December 2013 | $8.78 | $10.04 |
| November 2013 | $8.52 | $9.74 |
| October 2013 | $7.44 | $8.50 |
| September 2013 | $5.39 | $8.73 |
| August 2013 | $5.05 | $8.17 |
| July 2013 | $5.08 | $8.23 |
| June 2013 | $4.56 | $7.39 |
| May 2013 | $4.81 | $7.79 |
| April 2013 | $4.48 | $7.26 |
| March 2013 | $4.63 | $7.50 |
| November 2012 | $4.37 | $7.07 |
| October 2012 | $4.43 | $7.17 |
| September 2012 | $4.48 | $7.36 |
| May 2012 | $4.63 | $7.60 |
| April 2012 | $4.72 | $7.75 |
| December 2011 | $4.52 | $7.51 |
| August 2011 | $4 | $6.73 |
| July 2011 | $4.81 | $8.10 |
| May 2011 | $5.11 | $8.60 |
| March 2011 | $4.70 | $8 |
| February 2011 | $5.44 | $9.25 |
| November 2010 | $5.69 | $9.68 |
| September 2010 | $5.68 | $9.65 |
| July 2010 | $6.09 | $10.45 |
| June 2010 | $6.12 | $10.50 |
| May 2010 | $7.37 | $12.65 |
| March 2010 | $6.49 | $11.21 |
| September 2009 | $5.51 | $9.51 |
| June 2009 | $6.40 | $11.15 |
| May 2009 | $5.14 | $8.95 |
| February 2009 | $4.62 | $8.15 |
| November 2008 | $3.74 | $6.60 |
| October 2008 | $4.82 | $8.50 |
| July 2008 | $9.26 | $16.50 |
| May 2008 | $9.82 | $17.50 |
| January 2008 | $7.82 | $14 |
| September 2007 | $9.25 | $16.55 |
| August 2007 | $8.26 | $14.85 |
| July 2007 | $8.68 | $15.60 |
| June 2007 | $7.74 | $13.90 |
| May 2007 | $7.37 | $13.25 |
| April 2007 | $7.62 | $13.70 |
| March 2007 | $7.08 | $12.80 |
| January 2007 | $7.47 | $13.51 |
| November 2006 | $8.02 | $14.50 |
| October 2006 | $7.77 | $14.05 |
| April 2006 | $7.24 | $13.10 |
| March 2006 | $6.69 | $12.10 |
| November 2005 | $4.59 | $8.30 |
| September 2005 | $5.36 | $9.70 |
| August 2005 | $5.44 | $9.85 |
| November 2004 | $6.93 | $12.60 |
| October 2004 | $7.37 | $13.40 |
| August 2004 | $6.44 | $11.75 |
| April 2004 | $7.87 | $14.35 |
| March 2004 | $7.68 | $14 |
| December 2003 | $7.30 | $13.35 |
| November 2003 | $6.75 | $12.35 |
KNCAF
Price: $3.09
52 week price:
Dividend Yield: 2.25%
5-year range yield:
Forward Dividend Yield: 2.59%
Dividend Per Share: 0.08 USD
Exchange: PNK
Sector: Industrials
Industry: Business Equipment & Supplies
Market Capitalization: 1.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: -30.00%
DGR5: -28.25%
DGR10: 30.00%