Konecranes Plc - Price History
Stock symbol KNCRF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KNCRF (Konecranes Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $40.15 | $40.15 |
| December 2023 | $44.81 | $44.81 |
| November 2023 | $40.15 | $40.15 |
| October 2023 | $40.15 | $40.15 |
| September 2023 | $40.15 | $40.15 |
| August 2023 | $40.15 | $40.15 |
| July 2023 | $40.15 | $40.15 |
| June 2023 | $40.15 | $40.15 |
| May 2023 | $41.92 | $41.92 |
| April 2023 | $39.62 | $39.62 |
| March 2023 | $22.10 | $22.10 |
| February 2023 | $20.74 | $22.10 |
| January 2023 | $20.74 | $22.10 |
| December 2022 | $20.74 | $22.10 |
| November 2022 | $20.74 | $22.10 |
| October 2022 | $20.74 | $22.10 |
| September 2022 | $20.74 | $22.10 |
| August 2022 | $20.74 | $22.10 |
| July 2022 | $20.74 | $22.10 |
| June 2022 | $24 | $24 |
| May 2022 | $26.12 | $27.39 |
| April 2022 | $26.59 | $27.89 |
| March 2022 | $31.78 | $34.55 |
| February 2022 | $29.85 | $32.45 |
| January 2022 | $42.29 | $45.97 |
| December 2021 | $39.92 | $45.97 |
| November 2021 | $42.29 | $45.97 |
| October 2021 | $39.66 | $43.11 |
| September 2021 | $43.90 | $47.72 |
| August 2021 | $39.46 | $42.90 |
| July 2021 | $40.34 | $43.85 |
| June 2021 | $40.48 | $44 |
| May 2021 | $41.73 | $48.05 |
| April 2021 | $44.20 | $48.05 |
| March 2021 | $39.76 | $44.25 |
| February 2021 | $38.37 | $42.70 |
| January 2021 | $32.99 | $36.71 |
| December 2020 | $28 | $33.01 |
| November 2020 | $29.66 | $33.01 |
| October 2020 | $31.09 | $34.60 |
| September 2020 | $23.45 | $27.65 |
| August 2020 | $23.45 | $27.65 |
| July 2020 | $23.45 | $27.65 |
| June 2020 | $23.93 | $27.65 |
| May 2020 | $15.56 | $18.84 |
| April 2020 | $16.31 | $18.84 |
| March 2020 | $14.15 | $16.35 |
| February 2020 | $26.41 | $31.98 |
| January 2020 | $27.68 | $31.98 |
| December 2019 | $26.30 | $31.85 |
| November 2019 | $27.57 | $31.85 |
| October 2019 | $26.57 | $30.70 |
| September 2019 | $27.18 | $31.40 |
| August 2019 | $29.55 | $35.79 |
| July 2019 | $29.55 | $35.79 |
| June 2019 | $29.55 | $35.79 |
| May 2019 | $30.98 | $35.79 |
| April 2019 | $28.90 | $35 |
| March 2019 | $28.90 | $35 |
| February 2019 | $29.28 | $35 |
| January 2019 | $28.73 | $34.79 |
| December 2018 | $28.73 | $34.79 |
| November 2018 | $29.10 | $34.79 |
| October 2018 | $26.60 | $31.80 |
| September 2018 | $41.48 | $50.24 |
| August 2018 | $41.48 | $50.24 |
| July 2018 | $41.48 | $50.24 |
| June 2018 | $41.48 | $50.24 |
| May 2018 | $41.48 | $50.24 |
| April 2018 | $41.48 | $50.24 |
| March 2018 | $41.48 | $50.24 |
| February 2018 | $40.26 | $50.24 |
| January 2018 | $40.07 | $50.24 |
| December 2017 | $35.62 | $44.45 |
| November 2017 | $35.62 | $44.45 |
| October 2017 | $35.45 | $44.44 |
| September 2017 | $35.33 | $44.30 |
| August 2017 | $35.17 | $44.10 |
| July 2017 | $31.41 | $39.20 |
| June 2017 | $31.26 | $39.20 |
| May 2017 | $30.77 | $38.40 |
| April 2017 | $30.77 | $38.40 |
| March 2017 | $30.77 | $38.40 |
| February 2017 | $29.86 | $38.40 |
| January 2017 | $29.86 | $38.40 |
| December 2016 | $29.74 | $38.40 |
| November 2016 | $26.55 | $34.28 |
| October 2016 | $25.54 | $32.97 |
| September 2016 | $24.78 | $32 |
| August 2016 | $21.35 | $27.45 |
| July 2016 | $21.35 | $27.45 |
| June 2016 | $21.26 | $27.45 |
| May 2016 | $18.01 | $23.25 |
| April 2016 | $18.35 | $23.60 |
| March 2016 | $17.36 | $23.60 |
| February 2016 | $15.63 | $21.15 |
| January 2016 | $15.56 | $21.15 |
| December 2015 | $26.60 | $36 |
| November 2015 | $26.60 | $36 |
| October 2015 | $26.60 | $36 |
| September 2015 | $26.60 | $36 |
| August 2015 | $26.48 | $36 |
| July 2015 | $25.68 | $34.75 |
| June 2015 | $25.68 | $34.75 |
| May 2015 | $25.68 | $34.75 |
| April 2015 | $25.68 | $34.75 |
| March 2015 | $25.68 | $34.75 |
| February 2015 | $24.75 | $34.75 |
| January 2015 | $19.76 | $27.75 |
| December 2014 | $20.65 | $28.99 |
| November 2014 | $20.12 | $28.25 |
| October 2014 | $18.15 | $25.48 |
| September 2014 | $23.84 | $33.36 |
| August 2014 | $23.84 | $33.36 |
| July 2014 | $23.76 | $33.36 |
| June 2014 | $22.05 | $30.85 |
| May 2014 | $22.05 | $30.85 |
| April 2014 | $21.97 | $30.85 |
| March 2014 | $22.78 | $31.99 |
| February 2014 | $23.81 | $34.80 |
| January 2014 | $23.67 | $34.80 |
| December 2013 | $22.10 | $32.50 |
| November 2013 | $23.26 | $34 |
| October 2013 | $23.12 | $34 |
| September 2013 | $22.85 | $33.60 |
| August 2013 | $21.07 | $30.80 |
| July 2013 | $20.95 | $30.80 |
| June 2013 | $23.39 | $34.40 |
| May 2013 | $24.31 | $35.75 |
| April 2013 | $24.83 | $36.30 |
| March 2013 | $23.96 | $36.30 |
| February 2013 | $23.26 | $34 |
| January 2013 | $23.26 | $34 |
| December 2012 | $22.44 | $34 |
| November 2012 | $20.52 | $30 |
| October 2012 | $19.80 | $30 |
| September 2012 | $20.69 | $31.35 |
| August 2012 | $16.80 | $25.45 |
| July 2012 | $16.90 | $25.60 |
| June 2012 | $16.96 | $25.70 |
| May 2012 | $18.09 | $27.40 |
| April 2012 | $17.36 | $26.30 |
| March 2012 | $17.26 | $26.15 |
| February 2012 | $20.58 | $32.36 |
| January 2012 | $15.16 | $23.84 |
| December 2011 | $11.94 | $18.78 |
| November 2011 | $17.62 | $25.76 |
| October 2011 | $16.38 | $25.76 |
| September 2011 | $13.48 | $21.19 |
| August 2011 | $23.91 | $34.95 |
| July 2011 | $22.23 | $34.95 |
| June 2011 | $26.02 | $40.90 |
| May 2011 | $27.46 | $43.17 |
| April 2011 | $30.31 | $47.65 |
| March 2011 | $29.38 | $47.25 |
| February 2011 | $28.07 | $45.15 |
| January 2011 | $27.74 | $40.55 |
| December 2010 | $25.21 | $40.55 |
| November 2010 | $26.17 | $38.25 |
| October 2010 | $23.78 | $38.25 |
| September 2010 | $20.42 | $32.85 |
| August 2010 | $22.27 | $32.55 |
| July 2010 | $20.24 | $32.55 |
| June 2010 | $17.50 | $28.15 |
| May 2010 | $17.41 | $28 |
| April 2010 | $18.96 | $30.50 |
| March 2010 | $18.65 | $30.90 |
| February 2010 | $16.09 | $26.65 |
| January 2010 | $18.59 | $30.80 |
| December 2009 | $16.42 | $27.20 |
| November 2009 | $17.32 | $28.70 |
| October 2009 | $16.69 | $27.65 |
| September 2009 | $17.87 | $29.60 |
| August 2009 | $16.45 | $27.25 |
| July 2009 | $14.34 | $23.75 |
| June 2009 | $14.55 | $24.10 |
| May 2009 | $13.94 | $23.10 |
| April 2009 | $11.77 | $19.50 |
| March 2009 | $10.26 | $17 |
| February 2009 | $9.33 | $16.40 |
| January 2009 | $9.70 | $17.05 |
| December 2008 | $9.44 | $16.60 |
| November 2008 | $8.31 | $14.60 |
| October 2008 | $9.67 | $17 |
| September 2008 | $13.46 | $23.65 |
| August 2008 | $19.29 | $33.90 |
| July 2008 | $23.04 | $40.50 |
| June 2008 | $23.75 | $41.75 |
| May 2008 | $26.28 | $46.20 |
| April 2008 | $24.32 | $42.75 |
| March 2008 | $19.80 | $34.80 |
| February 2008 | $20.84 | $37.50 |
| January 2008 | $15.73 | $28.30 |
| December 2007 | $18.84 | $33.90 |
| November 2007 | $23.34 | $42 |
| October 2007 | $22.23 | $40 |
| September 2007 | $21.96 | $39.50 |
| August 2007 | $20.46 | $36.80 |
| July 2007 | $21.68 | $39 |
| June 2007 | $23.34 | $42 |
| May 2007 | $22.07 | $39.70 |
| March 2007 | $18.26 | $32.85 |
| February 2007 | $17.92 | $32.70 |
| January 2007 | $18.19 | $33.20 |
| December 2006 | $15.78 | $28.80 |
| November 2006 | $13.98 | $25.50 |
| October 2006 | $11.89 | $21.70 |
| September 2006 | $10.50 | $19.15 |
| August 2006 | $10.47 | $19.10 |
| July 2006 | $9.18 | $16.75 |
| June 2006 | $9.32 | $17 |
| May 2006 | $11.02 | $20.10 |
| April 2006 | $10.63 | $19.40 |
| March 2006 | $9.56 | $17.45 |
| February 2006 | $32.20 | $239 |
| December 2005 | $25.73 | $191 |
| November 2005 | $23.50 | $174.44 |
| September 2005 | $15.36 | $114 |
| June 2005 | $22.50 | $167 |
KNCRF
Price: $40.15
52 week price:
Dividend Yield: 3.40%
5-year range yield:
Forward Dividend Yield: 3.39%
Dividend Per Share: 1.36 USD
P/E Ratio: 12.24
Exchange: PNK
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 3.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 18