Konecranes Plc - Price History
Monthly price history for KNCRY (Konecranes Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.82 | $7.82 |
| December 2023 | $7.82 | $7.82 |
| November 2023 | $7.74 | $7.74 |
| October 2023 | $6.20 | $6.20 |
| September 2023 | $6.66 | $6.66 |
| August 2023 | $7.05 | $7.05 |
| July 2023 | $7.05 | $7.05 |
| June 2023 | $7.76 | $7.76 |
| May 2023 | $7.76 | $7.76 |
| April 2023 | $6.32 | $6.32 |
| March 2023 | $6.58 | $6.58 |
| February 2023 | $6.42 | $6.69 |
| January 2023 | $6.21 | $6.48 |
| December 2022 | $5.30 | $5.52 |
| November 2022 | $5.69 | $5.93 |
| October 2022 | $5.01 | $5.22 |
| September 2022 | $3.85 | $4.01 |
| August 2022 | $4.60 | $4.80 |
| July 2022 | $4.50 | $4.69 |
| June 2022 | $5.35 | $5.56 |
| May 2022 | $5.40 | $5.96 |
| April 2022 | $5.03 | $5.55 |
| March 2022 | $5.46 | $6.26 |
| February 2022 | $6.13 | $7.02 |
| January 2022 | $6.72 | $7.69 |
| December 2021 | $6.88 | $7.87 |
| November 2021 | $6.85 | $7.85 |
| October 2021 | $7.44 | $8.52 |
| September 2021 | $7 | $8.02 |
| August 2021 | $7.18 | $8.22 |
| July 2021 | $8.10 | $9.28 |
| June 2021 | $7.39 | $8.46 |
| May 2021 | $8.12 | $9.29 |
| April 2021 | $8.06 | $9.23 |
| March 2021 | $7.71 | $9.04 |
| February 2021 | $7.41 | $8.69 |
| January 2021 | $6.26 | $7.34 |
| December 2020 | $5.96 | $6.99 |
| November 2020 | $5.65 | $6.62 |
| October 2020 | $5.84 | $6.85 |
| September 2020 | $5.11 | $5.99 |
| August 2020 | $4.57 | $5.48 |
| July 2020 | $3.84 | $4.61 |
| June 2020 | $3.53 | $4.38 |
| May 2020 | $3.95 | $4.90 |
| April 2020 | $3.47 | $4.31 |
| March 2020 | $3.98 | $5.10 |
| February 2020 | $5.40 | $6.26 |
| January 2020 | $4.93 | $6.31 |
| December 2019 | $5.40 | $6.26 |
| November 2019 | $4.96 | $6.36 |
| October 2019 | $4.84 | $6.19 |
| September 2019 | $4.96 | $6.36 |
| August 2019 | $6.88 | $7.97 |
| July 2019 | $5.91 | $7.57 |
| June 2019 | $6.88 | $7.97 |
| May 2019 | $6.17 | $7.89 |
| April 2019 | $6.07 | $7.03 |
| March 2019 | $5.50 | $7.29 |
| February 2019 | $5.61 | $6.50 |
| January 2019 | $4.99 | $6.61 |
| December 2018 | $5.74 | $6.65 |
| November 2018 | $5.27 | $6.98 |
| October 2018 | $5.31 | $7.03 |
| September 2018 | $5.85 | $7.74 |
| August 2018 | $5.61 | $7.43 |
| July 2018 | $5.85 | $7.74 |
| June 2018 | $6.01 | $7.96 |
| May 2018 | $6.23 | $8.25 |
| April 2018 | $7.22 | $8.37 |
| March 2018 | $6.51 | $8.91 |
| February 2018 | $6.32 | $8.66 |
| January 2018 | $7.34 | $10.06 |
| December 2017 | $6.70 | $9.17 |
| November 2017 | $6.77 | $9.27 |
| October 2017 | $6.90 | $9.46 |
| September 2017 | $6.41 | $8.78 |
| August 2017 | $6.36 | $8.71 |
| July 2017 | $6.81 | $9.33 |
| June 2017 | $6.89 | $7.99 |
| May 2017 | $6.11 | $8.37 |
| April 2017 | $6.13 | $8.39 |
| March 2017 | $5.05 | $6.92 |
| February 2017 | $5.09 | $7.20 |
| January 2017 | $6.23 | $7.22 |
| December 2016 | $5.03 | $7.12 |
| November 2016 | $4.86 | $6.87 |
| October 2016 | $4.31 | $5 |
| September 2016 | $4.31 | $5 |
| August 2016 | $4.31 | $5 |
| July 2016 | $4.31 | $5 |
| June 2016 | $4.31 | $5 |
| May 2016 | $3.91 | $5.54 |
| April 2016 | $4.31 | $5 |
| March 2016 | $3.32 | $4.90 |
| February 2016 | $2.98 | $4.41 |
| January 2016 | $3.05 | $4.51 |
| December 2015 | $3.38 | $5 |
| November 2015 | $3.76 | $5.56 |
| October 2015 | $5.66 | $6.56 |
| September 2015 | $5.66 | $6.56 |
| August 2015 | $4.37 | $6.46 |
| July 2015 | $4.15 | $6.14 |
| June 2015 | $4 | $5.91 |
| May 2015 | $4.44 | $6.57 |
| April 2015 | $4.40 | $6.51 |
| March 2015 | $5.94 | $6.89 |
| February 2015 | $4.58 | $7.02 |
| January 2015 | $3.98 | $6.10 |
| December 2014 | $3.84 | $5.89 |
| November 2014 | $3.96 | $6.06 |
| October 2014 | $3.66 | $5.61 |
| September 2014 | $3.60 | $5.52 |
| August 2014 | $5.87 | $6.80 |
| July 2014 | $4.32 | $6.62 |
| June 2014 | $5.26 | $6.10 |
| May 2014 | $5.26 | $6.10 |
| April 2014 | $5.26 | $6.10 |
| March 2014 | $5.26 | $6.10 |
| February 2014 | $5.26 | $6.10 |
| January 2014 | $5.26 | $6.10 |
| December 2013 | $5.26 | $6.10 |
| November 2013 | $5.26 | $6.10 |
| October 2013 | $5.26 | $6.10 |
| September 2013 | $5.26 | $6.10 |
| August 2013 | $3.78 | $6.06 |
KNCRY
Price: $7.82
Dividend Yield: 3.53%
Forward Dividend Yield: 3.45%
Dividend Per Share: 0.27 USD
P/E Ratio: 11.22
Exchange: PNK
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 3.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%