Algo Grande Copper Corp. ( KNDYF) - Price History
Stock symbol KNDYF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KNDYF (Algo Grande Copper Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.72 | $0.72 |
| May 2026 | $0.47 | $0.47 |
| April 2026 | $0.47 | $0.47 |
| March 2026 | $0.72 | $0.72 |
| February 2026 | $0.54 | $0.54 |
| January 2026 | $0.99 | $0.99 |
| December 2025 | $1 | $1 |
| November 2025 | $0.24 | $0.24 |
| October 2025 | $0.24 | $0.24 |
| September 2025 | $0.24 | $0.24 |
| August 2025 | $0.24 | $0.24 |
| July 2025 | $0.24 | $0.24 |
| June 2025 | $0.19 | $0.19 |
| May 2025 | $0.19 | $0.19 |
| April 2025 | $0.05 | $0.05 |
| March 2025 | $0.05 | $0.05 |
| February 2025 | $0.05 | $0.05 |
| January 2025 | $0.05 | $0.05 |
| December 2024 | $0.06 | $0.06 |
| November 2024 | $0.04 | $0.04 |
| October 2024 | $0.06 | $0.06 |
| September 2024 | $0.06 | $0.06 |
| August 2024 | $0.06 | $0.06 |
| July 2024 | $0.06 | $0.06 |
| June 2024 | $0.06 | $0.06 |
| May 2024 | $0.06 | $0.06 |
| April 2024 | $0.06 | $0.06 |
| March 2024 | $0.06 | $0.06 |
| February 2024 | $0.04 | $0.04 |
| January 2024 | $0.04 | $0.04 |
| December 2023 | $0.04 | $0.04 |
| November 2023 | $0.07 | $0.07 |
| October 2023 | $0.07 | $0.07 |
| September 2023 | $0.07 | $0.07 |
| August 2023 | $0.07 | $0.07 |
| July 2023 | $0.07 | $0.07 |
| June 2023 | $0.07 | $0.07 |
| May 2023 | $0.07 | $0.07 |
| April 2023 | $0.07 | $0.07 |
| March 2023 | $0.07 | $0.07 |
| February 2023 | $0.07 | $0.07 |
| October 2022 | $0.07 | $0.01 |
| September 2022 | $0.21 | $0.04 |
| July 2022 | $0.07 | $0.01 |
| June 2022 | $0.31 | $0.05 |
| May 2022 | $0.45 | $0.08 |
| April 2022 | $0.46 | $0.08 |
| March 2022 | $0.42 | $0.07 |
| February 2022 | $0.47 | $0.08 |
| January 2022 | $0.59 | $0.10 |
| December 2021 | $0.53 | $0.09 |
| November 2021 | $0.65 | $0.11 |
| October 2021 | $0.62 | $0.10 |
| September 2021 | $1.04 | $0.17 |
| August 2021 | $0.70 | $0.12 |
| July 2021 | $1.27 | $0.02 |
| June 2021 | $1.19 | $0.02 |
| April 2021 | $1.92 | $0.03 |
| March 2021 | $2.13 | $0.04 |
| February 2021 | $2.09 | $0.04 |
| January 2021 | $1.66 | $0.03 |
| December 2020 | $1.67 | $0.03 |
| November 2020 | $1.76 | $0.03 |
| October 2020 | $1.12 | $0.02 |
| September 2020 | $2.05 | $0.03 |
| August 2020 | $3.11 | $0.05 |
| July 2020 | $2.89 | $0.05 |
| June 2020 | $1.65 | $0.03 |
| May 2020 | $1.81 | $0.03 |
| April 2020 | $1.61 | $0.03 |
| March 2020 | $1.79 | $0.03 |
| February 2020 | $2.92 | $0.05 |
| January 2020 | $3.15 | $0.05 |
| December 2019 | $1.93 | $0.03 |
| November 2019 | $2.09 | $0.04 |
| October 2019 | $1.78 | $0.03 |
| September 2019 | $4.20 | $0.07 |
| August 2019 | $3.30 | $0.06 |
| July 2019 | $4.22 | $0.07 |
| June 2019 | $3.06 | $0.05 |
| May 2019 | $2.44 | $0.04 |
| April 2019 | $2.76 | $0.05 |
| March 2019 | $3.02 | $0.05 |
| February 2019 | $3.64 | $0.06 |
| January 2019 | $3.13 | $0.05 |
| December 2018 | $3.67 | $0.06 |
| November 2018 | $3.58 | $0.06 |
| October 2018 | $3.78 | $0.06 |
| September 2018 | $4.65 | $0.08 |
| August 2018 | $4.95 | $0.08 |
| July 2018 | $5.47 | $0.09 |
| June 2018 | $7.75 | $0.13 |
| May 2018 | $9.59 | $0.16 |
| April 2018 | $7.24 | $0.12 |
| March 2018 | $6.36 | $0.11 |
| February 2018 | $7.27 | $0.12 |
| January 2018 | $5.53 | $0.09 |
| December 2017 | $7.43 | $0.12 |
| November 2017 | $5.19 | $0.09 |
| October 2017 | $8.92 | $0.15 |
| September 2017 | $11.88 | $0.20 |
| August 2017 | $14.16 | $0.24 |
| July 2017 | $14.10 | $0.24 |
| June 2017 | $15.72 | $0.26 |
| May 2017 | $20.94 | $0.35 |
| April 2017 | $32.84 | $0.55 |
KNDYF
Price: $0.72
52 week price:
Earnings Per Share: -0.25 USD
P/E Ratio: -2.17
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Market Capitalization: 10.1 million