Kingsmen Resources Ltd. ( KNGRF) - Price History
Monthly price history for KNGRF (Kingsmen Resources Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.78 | $0.78 |
| June 2026 | $0.74 | $0.74 |
| May 2026 | $0.85 | $0.85 |
| April 2026 | $0.77 | $0.77 |
| March 2026 | $0.93 | $0.93 |
| February 2026 | $1.26 | $1.26 |
| January 2026 | $1.47 | $1.47 |
| December 2025 | $1.58 | $1.58 |
| November 2025 | $1.29 | $1.29 |
| October 2025 | $1.19 | $1.19 |
| September 2025 | $1.16 | $1.16 |
| August 2025 | $0.96 | $0.96 |
| July 2025 | $0.75 | $0.75 |
| June 2025 | $0.72 | $0.72 |
| May 2025 | $0.77 | $0.77 |
| April 2025 | $0.71 | $0.71 |
| March 2025 | $0.54 | $0.54 |
| February 2025 | $0.63 | $0.63 |
| January 2025 | $0.50 | $0.50 |
| December 2024 | $0.51 | $0.51 |
| November 2024 | $0.30 | $0.30 |
| October 2024 | $0.25 | $0.25 |
| September 2024 | $0.21 | $0.21 |
| August 2024 | $0.19 | $0.19 |
| July 2024 | $0.18 | $0.18 |
| June 2024 | $0.19 | $0.19 |
| May 2024 | $0.24 | $0.24 |
| April 2024 | $0.25 | $0.25 |
| March 2024 | $0.17 | $0.17 |
| February 2024 | $0.13 | $0.13 |
| January 2024 | $0.14 | $0.14 |
| December 2023 | $0.13 | $0.13 |
| November 2023 | $0.12 | $0.12 |
| October 2023 | $0.12 | $0.12 |
| September 2023 | $0.17 | $0.17 |
| August 2023 | $0.21 | $0.21 |
| July 2023 | $0.30 | $0.30 |
| June 2023 | $0.30 | $0.30 |
| May 2023 | $0.23 | $0.23 |
| April 2023 | $0.28 | $0.28 |
| March 2023 | $0.27 | $0.27 |
| February 2023 | $0.18 | $0.18 |
| January 2023 | $0.16 | $0.16 |
| December 2022 | $0.14 | $0.14 |
| November 2022 | $0.10 | $0.10 |
| October 2022 | $0.10 | $0.10 |
| September 2022 | $0.10 | $0.10 |
| August 2022 | $0.10 | $0.10 |
| July 2022 | $0.08 | $0.08 |
| June 2022 | $0.08 | $0.08 |
| May 2022 | $0.12 | $0.12 |
| April 2022 | $0.18 | $0.18 |
| March 2022 | $0.16 | $0.16 |
| February 2022 | $0.16 | $0.16 |
| January 2022 | $0.16 | $0.16 |
| December 2021 | $0.18 | $0.18 |
| November 2021 | $0.24 | $0.24 |
| October 2021 | $0.24 | $0.24 |
| September 2021 | $0.22 | $0.22 |
| August 2021 | $0.28 | $0.28 |
| July 2021 | $0.28 | $0.28 |
| June 2021 | $0.24 | $0.24 |
| May 2021 | $0.24 | $0.24 |
| April 2021 | $0.24 | $0.24 |
| March 2021 | $0.28 | $0.28 |
| February 2021 | $0.28 | $0.28 |
| January 2021 | $0.24 | $0.24 |
| December 2020 | $0.24 | $0.24 |
| November 2020 | $0.28 | $0.28 |
| October 2020 | $0.26 | $0.26 |
| September 2020 | $0.20 | $0.20 |
| August 2020 | $0.24 | $0.24 |
| July 2020 | $0.20 | $0.20 |
| June 2020 | $0.26 | $0.26 |
| May 2020 | $0.20 | $0.20 |
| April 2020 | $0.16 | $0.16 |
| March 2020 | $0.16 | $0.16 |
| February 2020 | $0.16 | $0.16 |
| January 2020 | $0.16 | $0.16 |
| December 2019 | $0.12 | $0.12 |
| November 2019 | $0.10 | $0.10 |
| October 2019 | $0.12 | $0.12 |
| September 2019 | $0.10 | $0.10 |
| August 2019 | $0.12 | $0.12 |
| July 2019 | $0.22 | $0.22 |
| June 2019 | $0.60 | $0.60 |
| May 2019 | $1.02 | $1.02 |
| April 2019 | $1.04 | $1.04 |
| March 2019 | $1.04 | $1.04 |
| February 2019 | $0.78 | $0.78 |
| January 2019 | $0.52 | $0.52 |
| December 2018 | $0.50 | $0.50 |
| November 2018 | $0.50 | $0.50 |
| October 2018 | $0.44 | $0.44 |
| September 2018 | $0.40 | $0.40 |
| August 2018 | $0.48 | $0.48 |
| July 2018 | $0.50 | $0.50 |
| June 2018 | $0.30 | $0.30 |
| May 2018 | $0.26 | $0.26 |
| April 2018 | $0.22 | $0.22 |
| March 2018 | $0.24 | $0.24 |
| February 2018 | $0.22 | $0.22 |
| January 2018 | $0.24 | $0.24 |
| December 2017 | $0.16 | $0.16 |
| November 2017 | $0.18 | $0.18 |
| October 2017 | $0.18 | $0.18 |
| September 2017 | $0.20 | $0.20 |
| August 2017 | $0.18 | $0.18 |
| July 2017 | $0.20 | $0.20 |
| June 2017 | $0.18 | $0.18 |
| May 2017 | $0.26 | $0.26 |
| April 2017 | $0.20 | $0.20 |
| March 2017 | $0.18 | $0.18 |
| February 2017 | $0.18 | $0.18 |
| January 2017 | $0.18 | $0.18 |
| December 2016 | $0.12 | $0.12 |
| November 2016 | $0.20 | $0.20 |
| October 2016 | $0.20 | $0.20 |
| September 2016 | $0.18 | $0.18 |
| August 2016 | $0.24 | $0.24 |
| July 2016 | $0.20 | $0.20 |
| June 2016 | $0.14 | $0.14 |
| May 2016 | $0.14 | $0.14 |
| April 2016 | $0.10 | $0.10 |
| March 2016 | $0.08 | $0.08 |
| February 2016 | $0.08 | $0.08 |
| January 2016 | $0.06 | $0.06 |
| December 2015 | $0.08 | $0.08 |
| November 2015 | $0.20 | $0.20 |
| October 2015 | $0.20 | $0.20 |
| September 2015 | $0.16 | $0.16 |
| August 2015 | $0.20 | $0.20 |
| July 2015 | $0.20 | $0.20 |
| June 2015 | $0.24 | $0.24 |
| May 2015 | $0.24 | $0.24 |
| April 2015 | $0.24 | $0.24 |
| March 2015 | $0.24 | $0.24 |
| February 2015 | $0.28 | $0.28 |
| January 2015 | $0.36 | $0.36 |
| December 2014 | $0.24 | $0.24 |
| November 2014 | $0.28 | $0.28 |
| October 2014 | $0.28 | $0.28 |
| September 2014 | $0.36 | $0.36 |
| August 2014 | $0.40 | $0.40 |
| July 2014 | $0.60 | $0.60 |
| June 2014 | $0.60 | $0.60 |
| May 2014 | $0.52 | $0.52 |
| April 2014 | $0.44 | $0.44 |
| March 2014 | $0.40 | $0.40 |
| February 2014 | $0.24 | $0.24 |
| January 2014 | $0.20 | $0.20 |
| December 2013 | $0.28 | $0.28 |
| November 2013 | $0.40 | $0.40 |
| October 2013 | $0.40 | $0.40 |
| September 2013 | $0.60 | $0.60 |
| August 2013 | $0.48 | $0.48 |
| July 2013 | $0.48 | $0.48 |
| June 2013 | $0.48 | $0.48 |
| May 2013 | $0.64 | $0.64 |
| April 2013 | $0.60 | $0.60 |
| March 2013 | $0.88 | $0.88 |
| February 2013 | $0.80 | $0.80 |
| January 2013 | $0.96 | $0.96 |
| December 2012 | $0.80 | $0.80 |
| November 2012 | $0.80 | $0.80 |
| October 2012 | $0.80 | $0.80 |
| September 2012 | $0.96 | $0.96 |
| August 2012 | $0.96 | $0.96 |
| July 2012 | $0.96 | $0.96 |
| June 2012 | $0.96 | $0.96 |
| May 2012 | $0.80 | $0.80 |
| April 2012 | $1.60 | $1.60 |
| March 2012 | $1.60 | $1.60 |
| February 2012 | $1.76 | $1.76 |
| January 2012 | $1.44 | $1.44 |
| December 2011 | $0.96 | $0.96 |
| November 2011 | $1.76 | $1.76 |
| October 2011 | $1.76 | $1.76 |
| September 2011 | $1.92 | $1.92 |
| August 2011 | $2.24 | $2.24 |
| July 2011 | $2.72 | $2.72 |
| June 2011 | $2.40 | $2.40 |
| May 2011 | $2.88 | $2.88 |
| April 2011 | $3.52 | $3.52 |
| March 2011 | $3.20 | $3.20 |
| February 2011 | $4.32 | $4.32 |
| January 2011 | $3.20 | $3.20 |
| December 2010 | $2.88 | $2.88 |
| November 2010 | $3.20 | $3.20 |
| October 2010 | $2.88 | $2.88 |
| September 2010 | $2.24 | $2.24 |
| August 2010 | $1.60 | $1.60 |
| July 2010 | $1.60 | $1.60 |
| June 2010 | $1.44 | $1.44 |
| May 2010 | $1.44 | $1.44 |
| April 2010 | $1.92 | $1.92 |
| March 2010 | $2.24 | $2.24 |
| February 2010 | $1.92 | $1.92 |
| January 2010 | $1.92 | $1.92 |
| December 2009 | $1.60 | $1.60 |
| November 2009 | $1.76 | $1.76 |
| October 2009 | $1.60 | $1.60 |
| September 2009 | $2.08 | $2.08 |
| August 2009 | $1.76 | $1.76 |
| July 2009 | $2.24 | $2.24 |
| June 2009 | $2.40 | $2.40 |
| May 2009 | $3.20 | $3.20 |
| April 2009 | $3.04 | $3.04 |
| March 2009 | $3.20 | $3.20 |
| February 2009 | $1.92 | $1.92 |
| January 2009 | $2.88 | $2.88 |
| December 2008 | $2.40 | $2.40 |
| November 2008 | $1.12 | $1.12 |
| October 2008 | $1.28 | $1.28 |
| September 2008 | $3.20 | $3.20 |
| August 2008 | $4.48 | $4.48 |
| July 2008 | $5.28 | $5.28 |
| June 2008 | $6.24 | $6.24 |
| May 2008 | $6.08 | $6.08 |
| April 2008 | $6.08 | $6.08 |
| March 2008 | $8.16 | $8.16 |
| February 2008 | $12 | $12 |
| January 2008 | $9.28 | $9.28 |
| December 2007 | $12 | $12 |
| November 2007 | $11.04 | $11.04 |
| October 2007 | $14.40 | $14.40 |
| September 2007 | $13.44 | $13.44 |
| August 2007 | $10.08 | $10.08 |
| July 2007 | $12.96 | $12.96 |
| June 2007 | $15.20 | $15.20 |
| May 2007 | $14.72 | $14.72 |
| April 2007 | $13.76 | $13.76 |
| March 2007 | $9.28 | $9.28 |
| February 2007 | $6.72 | $6.72 |
| January 2007 | $7.36 | $7.36 |
| December 2006 | $6.40 | $6.40 |
| November 2006 | $6.56 | $6.56 |
| October 2006 | $6.08 | $6.08 |
| September 2006 | $7.04 | $7.04 |
| August 2006 | $7.04 | $7.04 |
| July 2006 | $7.20 | $7.20 |
| June 2006 | $8.16 | $8.16 |
| May 2006 | $9.60 | $9.60 |
| April 2006 | $11.84 | $11.84 |
| March 2006 | $8.80 | $8.80 |
| February 2006 | $6.56 | $6.56 |
| January 2006 | $7.36 | $7.36 |
| December 2005 | $4.80 | $4.80 |
| November 2005 | $4 | $4 |
| October 2005 | $4.16 | $4.16 |
| September 2005 | $5.60 | $5.60 |
| August 2005 | $5.60 | $5.60 |
| July 2005 | $5.28 | $5.28 |
| June 2005 | $4.48 | $4.48 |
| May 2005 | $4.48 | $4.48 |
| April 2005 | $4.64 | $4.64 |
| March 2005 | $5.92 | $5.92 |
| February 2005 | $8.80 | $8.80 |
| January 2005 | $10.08 | $10.08 |
| December 2004 | $12 | $12 |
| November 2004 | $13.60 | $13.60 |
| October 2004 | $12.80 | $12.80 |
| September 2004 | $12.16 | $12.16 |
| August 2004 | $15.20 | $15.20 |
| July 2004 | $14.40 | $14.40 |
| June 2004 | $13.60 | $13.60 |
| May 2004 | $13.92 | $13.92 |
| April 2004 | $14.56 | $14.56 |
| March 2004 | $22.40 | $22.40 |
| February 2004 | $16 | $16 |
KNGRF
Price: $0.78
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: -37
Exchange: OQB
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 21.7 million