Kinetic Group Inc. ( KNIT) - Price History
Monthly price history for KNIT (Kinetic Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2 | $2 |
| May 2026 | $2 | $2 |
| April 2026 | $2 | $2 |
| March 2026 | $2 | $2 |
| February 2026 | $2 | $2 |
| January 2026 | $2 | $2 |
| December 2025 | $2 | $2 |
| November 2025 | $2 | $2 |
| October 2025 | $2 | $2 |
| September 2025 | $2 | $2 |
| August 2025 | $2 | $2 |
| July 2025 | $2 | $2 |
| June 2025 | $2 | $2 |
| May 2025 | $2 | $2 |
| April 2025 | $2 | $2 |
| March 2025 | $5 | $5 |
| February 2025 | $5 | $5 |
| January 2025 | $5.50 | $5.50 |
| December 2024 | $5.46 | $5.46 |
| November 2024 | $4 | $4 |
| October 2024 | $4 | $4 |
| September 2024 | $4 | $4 |
| August 2024 | $4 | $4 |
| July 2024 | $7.16 | $7.16 |
| June 2024 | $7.16 | $7.16 |
| May 2024 | $7.16 | $7.16 |
| April 2024 | $7.20 | $7.20 |
| March 2024 | $7.14 | $7.14 |
| February 2024 | $7.14 | $7.14 |
| January 2024 | $6.50 | $6.50 |
| December 2023 | $5.70 | $5.70 |
| November 2023 | $5 | $5 |
| October 2023 | $5 | $5 |
| September 2023 | $5.85 | $5.85 |
| August 2023 | $4 | $4 |
| July 2023 | $3 | $3 |
| June 2023 | $4.75 | $4.75 |
| May 2023 | $4.75 | $4.75 |
| April 2023 | $4.75 | $4.75 |
| March 2023 | $4.75 | $4.75 |
| February 2023 | $4.75 | $4.75 |
| January 2023 | $4.50 | $4.50 |
| December 2022 | $4.50 | $4.50 |
| November 2022 | $4.50 | $4.50 |
| October 2022 | $4 | $4 |
| September 2022 | $3.53 | $3.53 |
| August 2022 | $3.53 | $3.53 |
| July 2022 | $3.30 | $3.30 |
| June 2022 | $4.25 | $4.25 |
| May 2022 | $1.55 | $1.55 |
| April 2022 | $1.50 | $1.50 |
| March 2022 | $1.35 | $1.35 |
| February 2022 | $1.35 | $1.35 |
| January 2022 | $1.35 | $1.35 |
| December 2021 | $1.27 | $1.27 |
| November 2021 | $0.75 | $0.75 |
| October 2021 | $0.75 | $0.75 |
| September 2021 | $0.75 | $0.75 |
| August 2021 | $1 | $1 |
| July 2021 | $1.75 | $1.75 |
| June 2021 | $1.50 | $1.50 |
| May 2021 | $1.50 | $1.50 |
| April 2021 | $1 | $1 |
| March 2021 | $1.89 | $1.89 |
| February 2021 | $1.89 | $1.89 |
| January 2021 | $0.70 | $0.70 |
| December 2020 | $0.70 | $0.70 |
| November 2020 | $1.35 | $1.35 |
| October 2020 | $1.45 | $1.45 |
| September 2020 | $1.70 | $1.70 |
| August 2020 | $1.70 | $1.70 |
| July 2020 | $1.70 | $1.70 |
| June 2020 | $1.50 | $1.50 |
| May 2020 | $1.35 | $1.35 |
| April 2020 | $1.35 | $1.35 |
| March 2020 | $0.65 | $0.65 |
| February 2020 | $1.50 | $1.50 |
| January 2020 | $1.50 | $1.50 |
| December 2019 | $2 | $2 |
| November 2019 | $3.50 | $3.50 |
| October 2019 | $1.35 | $1.35 |
| September 2019 | $1.35 | $1.35 |
| August 2019 | $2.25 | $2.25 |
| July 2019 | $1.76 | $1.76 |
| June 2019 | $0.99 | $0.99 |
| May 2019 | $1.05 | $1.05 |
| April 2019 | $1.05 | $1.05 |
| March 2019 | $0.55 | $0.55 |
| February 2019 | $0.55 | $0.55 |
| January 2019 | $0.55 | $0.55 |
| December 2018 | $0.55 | $0.55 |
| November 2018 | $0.55 | $0.55 |
| October 2018 | $0.55 | $0.55 |
KNIT
Price: $2
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -200
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 52.8 million