Get 20% lifetime commission for referring investors to digrin.com
here.
KWS SAAT SE & Co. KGaA - Price History
Stock symbol KNKZF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KNKZF (KWS SAAT SE & Co. KGaA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $62.07 | $62.07 |
| December 2023 | $62.07 | $62.07 |
| November 2023 | $52.55 | $53.45 |
| October 2023 | $63.79 | $64.88 |
| September 2023 | $63.79 | $64.88 |
| August 2023 | $63.79 | $64.88 |
| July 2023 | $63.79 | $64.88 |
| June 2023 | $63.79 | $64.88 |
| May 2023 | $63.79 | $64.88 |
| April 2023 | $63.79 | $64.88 |
| March 2023 | $63.79 | $64.88 |
| February 2023 | $58.01 | $59 |
| January 2023 | $58.01 | $59 |
| December 2022 | $58.01 | $59 |
| November 2022 | $57.22 | $59 |
| October 2022 | $57.22 | $59 |
| September 2022 | $57.96 | $59.76 |
| August 2022 | $57.96 | $59.76 |
| July 2022 | $57.96 | $59.76 |
| June 2022 | $60.52 | $62.40 |
| May 2022 | $71.33 | $73.55 |
| April 2022 | $71.33 | $73.55 |
| March 2022 | $80.01 | $82.50 |
| February 2022 | $80.01 | $82.50 |
| January 2022 | $80.01 | $82.50 |
| December 2021 | $80.01 | $82.50 |
| November 2021 | $79.24 | $82.50 |
| October 2021 | $79.24 | $82.50 |
| September 2021 | $79.24 | $82.50 |
| August 2021 | $79.24 | $82.50 |
| July 2021 | $80.53 | $83.85 |
| June 2021 | $76.93 | $80.10 |
| May 2021 | $76.93 | $80.10 |
| April 2021 | $76.93 | $80.10 |
| March 2021 | $76.93 | $80.10 |
| February 2021 | $76.93 | $80.10 |
| January 2021 | $76.93 | $80.10 |
| December 2020 | $76.93 | $80.10 |
| November 2020 | $70.40 | $74 |
| October 2020 | $70.40 | $74 |
| September 2020 | $70.40 | $74 |
| August 2020 | $70.40 | $74 |
| July 2020 | $70.40 | $74 |
| June 2020 | $70.40 | $74 |
| May 2020 | $49.30 | $51.82 |
| April 2020 | $49.30 | $51.82 |
| March 2020 | $62.31 | $65.50 |
| February 2020 | $62.31 | $65.50 |
| January 2020 | $62.31 | $65.50 |
| December 2019 | $69.07 | $72.60 |
| November 2019 | $65.21 | $69.22 |
| October 2019 | $63.22 | $67.10 |
| September 2019 | $65.47 | $69.49 |
| August 2019 | $65.47 | $69.49 |
| July 2019 | $65.47 | $69.49 |
| June 2019 | $65.47 | $69.49 |
| May 2019 | $65.47 | $69.49 |
| April 2019 | $63.49 | $67.39 |
| March 2019 | $63.49 | $67.39 |
| February 2019 | $69.72 | $370 |
| January 2019 | $69.72 | $370 |
| December 2018 | $69.72 | $370 |
| November 2018 | $69.12 | $370 |
| October 2018 | $69.12 | $370 |
| September 2018 | $70.05 | $375 |
| August 2018 | $70.05 | $375 |
| July 2018 | $70.05 | $375 |
| June 2018 | $70.05 | $375 |
| May 2018 | $70.05 | $375 |
| April 2018 | $70.05 | $375 |
| March 2018 | $70.05 | $375 |
| February 2018 | $71.36 | $382 |
| January 2018 | $71.36 | $382 |
| December 2017 | $71.36 | $382 |
| November 2017 | $70.76 | $382 |
| October 2017 | $70.76 | $382 |
| September 2017 | $70.76 | $382 |
| August 2017 | $70.76 | $382 |
| July 2017 | $70.76 | $382 |
| June 2017 | $70.76 | $382 |
| May 2017 | $70.76 | $382 |
| April 2017 | $54.27 | $293 |
| March 2017 | $54.27 | $293 |
| February 2017 | $54.27 | $293 |
| January 2017 | $54.27 | $293 |
| December 2016 | $54.27 | $293 |
| November 2016 | $59.78 | $326 |
| October 2016 | $59.78 | $326 |
| September 2016 | $59.78 | $326 |
| August 2016 | $59.78 | $326 |
| July 2016 | $55.38 | $302 |
| June 2016 | $55.38 | $302 |
| May 2016 | $55.38 | $302 |
| April 2016 | $55.38 | $302 |
| March 2016 | $55.38 | $302 |
| February 2016 | $55.38 | $302 |
| January 2016 | $55.38 | $302 |
| December 2015 | $56.75 | $309.50 |
| November 2015 | $56.56 | $311.50 |
| October 2015 | $59.74 | $329 |
| September 2015 | $61.25 | $337.29 |
| August 2015 | $61.25 | $337.29 |
| July 2015 | $58.56 | $322.50 |
| June 2015 | $58.56 | $322.50 |
| May 2015 | $58.56 | $322.50 |
| April 2015 | $58.56 | $322.50 |
| March 2015 | $58.56 | $322.50 |
| February 2015 | $58.56 | $322.50 |
| January 2015 | $58.56 | $322.50 |
| December 2014 | $58.56 | $322.50 |
| November 2014 | $62.51 | $347.50 |
| October 2014 | $62.51 | $347.50 |
| September 2014 | $64.40 | $357.98 |
| August 2014 | $64.40 | $357.98 |
| July 2014 | $64.40 | $357.98 |
| June 2014 | $64.40 | $357.98 |
| May 2014 | $65.30 | $363 |
| April 2014 | $59.82 | $332.50 |
| March 2014 | $59.82 | $332.50 |
| February 2014 | $59.82 | $332.50 |
| March 2012 | $878,572.43 | $1,000,000 |
| June 2011 | $878,571.95 | $1,000,000 |
| June 2009 | $878,571.19 | $1,000,000 |
| May 2009 | $878,571.19 | $1,000,000 |
| June 2008 | $878,570.90 | $1,000,000 |
KNKZF
Price: $62.07
52 week price:
Dividend Yield: 1.76%
Forward Dividend Yield: 1.45%
Dividend Per Share: 0.90 USD
P/E Ratio: 13.85
Exchange: PNK
Market Capitalization: 2.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 6.25%
DGR5: 4.69%
DGR10: 1.50%