KONAMI GROUP CORPORATION ORD JP - Price History
Monthly price history for KNM.L (KONAMI GROUP CORPORATION ORD JP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥10,370 | ¥10,370 |
| April 2024 | ¥9,410 | ¥9,410 |
| March 2024 | ¥10,268 | ¥10,268 |
| February 2024 | ¥10,078 | ¥10,078 |
| January 2024 | ¥8,870 | ¥8,870 |
| December 2023 | ¥7,366 | ¥7,366 |
| November 2023 | ¥7,315 | ¥7,315 |
| October 2023 | ¥7,754 | ¥7,754 |
| September 2023 | ¥7,887 | ¥7,887 |
| August 2023 | ¥8,456 | ¥8,456 |
| July 2023 | ¥7,654 | ¥7,654 |
| June 2023 | ¥7,581 | ¥7,581 |
| May 2023 | ¥7,392 | ¥7,392 |
| April 2023 | ¥6,690 | ¥6,690 |
| March 2023 | ¥6,103 | ¥6,103 |
| February 2023 | ¥5,949 | ¥6,009 |
| January 2023 | ¥6,306 | ¥6,370 |
| December 2022 | ¥5,910 | ¥5,970 |
| November 2022 | ¥6,385 | ¥6,450 |
| October 2022 | ¥6,356 | ¥6,420 |
| September 2022 | ¥6,633 | ¥6,700 |
| August 2022 | ¥6,998 | ¥7,132 |
| July 2022 | ¥7,586 | ¥7,732 |
| June 2022 | ¥7,394 | ¥7,535 |
| May 2022 | ¥8,625 | ¥8,790 |
| April 2022 | ¥8,007 | ¥8,160 |
| March 2022 | ¥7,604 | ¥7,750 |
| February 2022 | ¥6,532 | ¥6,740 |
| January 2022 | ¥5,728 | ¥5,910 |
| December 2021 | ¥5,533 | ¥5,709 |
| November 2021 | ¥5,631 | ¥5,810 |
| October 2021 | ¥6,319 | ¥6,520 |
| September 2021 | ¥6,813 | ¥7,030 |
| August 2021 | ¥6,596 | ¥6,842 |
| July 2021 | ¥5,845 | ¥6,064 |
| June 2021 | ¥6,446 | ¥6,687 |
| May 2021 | ¥6,863 | ¥7,119 |
| April 2021 | ¥6,503 | ¥6,746 |
| March 2021 | ¥6,362 | ¥6,600 |
| February 2021 | ¥6,821 | ¥7,100 |
| January 2021 | ¥6,242 | ¥6,497 |
| December 2020 | ¥5,418 | ¥5,640 |
| November 2020 | ¥5,139 | ¥5,349 |
| October 2020 | ¥4,016 | ¥4,180 |
| September 2020 | ¥4,362 | ¥4,540 |
| August 2020 | ¥3,819 | ¥3,995 |
| July 2020 | ¥3,199 | ¥3,347 |
| June 2020 | ¥3,503 | ¥3,665 |
| May 2020 | ¥3,618 | ¥3,785 |
| April 2020 | ¥3,221 | ¥3,370 |
| March 2020 | ¥3,169 | ¥3,315 |
| February 2020 | ¥3,724 | ¥3,896 |
| January 2020 | ¥4,306 | ¥4,505 |
| December 2019 | ¥4,301 | ¥4,500 |
| November 2019 | ¥4,607 | ¥4,820 |
| October 2019 | ¥4,561 | ¥4,771 |
| September 2019 | ¥4,989 | ¥5,220 |
| August 2019 | ¥4,569 | ¥4,815 |
| July 2019 | ¥4,336 | ¥4,570 |
| June 2019 | ¥4,792 | ¥5,050 |
| May 2019 | ¥4,858 | ¥5,120 |
| April 2019 | ¥4,801 | ¥5,060 |
| March 2019 | ¥4,612 | ¥4,860 |
| February 2019 | ¥4,152 | ¥4,399 |
| January 2019 | ¥4,766 | ¥5,049 |
| December 2018 | ¥4,536 | ¥4,805 |
| November 2018 | ¥4,795 | ¥5,080 |
| October 2018 | ¥3,941 | ¥4,175 |
| September 2018 | ¥4,202 | ¥4,451 |
| August 2018 | ¥4,378 | ¥4,665 |
| July 2018 | ¥5,162 | ¥5,500 |
| June 2018 | ¥5,246 | ¥5,590 |
| May 2018 | ¥4,796 | ¥5,110 |
| April 2018 | ¥4,993 | ¥5,320 |
| March 2018 | ¥5,181 | ¥5,520 |
| February 2018 | ¥5,248 | ¥5,630 |
| January 2018 | ¥5,887 | ¥6,316 |
| December 2017 | ¥5,887 | ¥6,316 |
| November 2017 | ¥5,527 | ¥5,930 |
| October 2017 | ¥4,950 | ¥5,310 |
| September 2017 | ¥5,068 | ¥5,438 |
| August 2017 | ¥5,315 | ¥5,734 |
| July 2017 | ¥5,385 | ¥5,810 |
| June 2017 | ¥5,788 | ¥6,245 |
| May 2017 | ¥5,042 | ¥5,440 |
| April 2017 | ¥4,329 | ¥4,670 |
| March 2017 | ¥4,395 | ¥4,742 |
| February 2017 | ¥4,367 | ¥4,750 |
| January 2017 | ¥4,155 | ¥4,520 |
| December 2016 | ¥4,362 | ¥4,745 |
| November 2016 | ¥3,585 | ¥3,899 |
| October 2016 | ¥3,810 | ¥4,145 |
| September 2016 | ¥3,568 | ¥3,881 |
| August 2016 | ¥3,344 | ¥3,654 |
| July 2016 | ¥3,795 | ¥4,146 |
| June 2016 | ¥3,574 | ¥3,905 |
| May 2016 | ¥3,842 | ¥4,198 |
| April 2016 | ¥3,183 | ¥3,478 |
| March 2016 | ¥3,025 | ¥3,305 |
| February 2016 | ¥2,515 | ¥2,759 |
| January 2016 | ¥2,450 | ¥2,688 |
| December 2015 | ¥2,617 | ¥2,871 |
| November 2015 | ¥2,626 | ¥2,881 |
| October 2015 | ¥2,492 | ¥2,734 |
| September 2015 | ¥2,275 | ¥2,497 |
| August 2015 | ¥2,274 | ¥2,505 |
| July 2015 | ¥2,348 | ¥2,587 |
| June 2015 | ¥2,047 | ¥2,255 |
| May 2015 | ¥2,038 | ¥2,245 |
| April 2015 | ¥2,005 | ¥2,209 |
| March 2015 | ¥2,021 | ¥2,227 |
| February 2015 | ¥2,185 | ¥2,420 |
| January 2015 | ¥1,993 | ¥2,208 |
| December 2014 | ¥2,007 | ¥2,223 |
| November 2014 | ¥2,025 | ¥2,244 |
| October 2014 | ¥1,949 | ¥2,159 |
| September 2014 | ¥2,048 | ¥2,269 |
| August 2014 | ¥2,168 | ¥2,410 |
| July 2014 | ¥2,189 | ¥2,434 |
| June 2014 | ¥2,011 | ¥2,237 |
| May 2014 | ¥2,131 | ¥2,370 |
| April 2014 | ¥2,073 | ¥2,306 |
| March 2014 | ¥2,094 | ¥2,329 |
| February 2014 | ¥2,293 | ¥2,568 |
| January 2014 | ¥2,147 | ¥2,405 |
| December 2013 | ¥2,191 | ¥2,454 |
| November 2013 | ¥2,313 | ¥2,590 |
| October 2013 | ¥2,162 | ¥2,421 |
| September 2013 | ¥2,041 | ¥2,286 |
| August 2013 | ¥1,877 | ¥2,117 |
| July 2013 | ¥1,923 | ¥2,169 |
| June 2013 | ¥1,872 | ¥2,112 |
| May 2013 | ¥2,329 | ¥2,329 |
| April 2013 | ¥2,218 | ¥2,218 |
| March 2013 | ¥1,950 | ¥1,950 |
| February 2013 | ¥1,797 | ¥1,797 |
| January 2013 | ¥1,867 | ¥1,867 |
| December 2012 | ¥1,939 | ¥1,939 |
| November 2012 | ¥1,995 | ¥1,995 |
| October 2012 | ¥1,873 | ¥1,873 |
| September 2012 | ¥1,780 | ¥1,780 |
| August 2012 | ¥1,885 | ¥1,885 |
| July 2012 | ¥1,642 | ¥1,642 |
| June 2012 | ¥1,811 | ¥1,811 |
| May 2012 | ¥1,710 | ¥1,710 |
| April 2012 | ¥2,324 | ¥2,324 |
| March 2012 | ¥2,346 | ¥2,346 |
| February 2012 | ¥2,234 | ¥2,234 |
| January 2012 | ¥1,887 | ¥1,887 |
| December 2011 | ¥2,291 | ¥2,291 |
| November 2011 | ¥2,266 | ¥2,266 |
| October 2011 | ¥2,528 | ¥2,528 |
| September 2011 | ¥2,618 | ¥2,618 |
| August 2011 | ¥2,782 | ¥2,782 |
| July 2011 | ¥2,060 | ¥2,060 |
| June 2011 | ¥1,901 | ¥1,901 |
| May 2011 | ¥1,662 | ¥1,662 |
| April 2011 | ¥1,584 | ¥1,584 |
| March 2011 | ¥1,540 | ¥1,540 |
| February 2011 | ¥1,639 | ¥1,639 |
| January 2011 | ¥1,258 | ¥1,505 |
| December 2010 | ¥1,258 | ¥1,505 |
| November 2010 | ¥1,258 | ¥1,505 |
| October 2010 | ¥1,505 | ¥1,505 |
| September 2010 | ¥1,169 | ¥1,398 |
| August 2010 | ¥1,169 | ¥1,398 |
| July 2010 | ¥1,401 | ¥1,401 |
| June 2010 | ¥1,481 | ¥1,771 |
| May 2010 | ¥1,272 | ¥1,521 |
| April 2010 | ¥1,481 | ¥1,771 |
| March 2010 | ¥1,481 | ¥1,771 |
| February 2010 | ¥1,596 | ¥1,596 |
| January 2010 | ¥1,274 | ¥1,524 |
| December 2009 | ¥1,508 | ¥1,508 |
| November 2009 | ¥1,490 | ¥1,490 |
| October 2009 | ¥1,813 | ¥1,813 |
| September 2009 | ¥1,844 | ¥1,844 |
| August 2009 | ¥1,771 | ¥2,119 |
| July 2009 | ¥1,771 | ¥1,771 |
| June 2009 | ¥1,813 | ¥1,813 |
| May 2009 | ¥1,756 | ¥1,756 |
| April 2009 | ¥1,453 | ¥1,453 |
| March 2009 | ¥1,450 | ¥1,450 |
| February 2009 | ¥1,385 | ¥1,385 |
| January 2009 | ¥1,812 | ¥1,812 |
| December 2008 | ¥2,241 | ¥2,241 |
| November 2008 | ¥2,119 | ¥2,119 |
| October 2008 | ¥1,644 | ¥1,644 |
| September 2008 | ¥2,616 | ¥2,616 |
| August 2008 | ¥3,332 | ¥3,332 |
| July 2008 | ¥3,382 | ¥3,382 |
| May 2008 | ¥3,650 | ¥3,650 |
| March 2008 | ¥3,833 | ¥3,833 |
| February 2008 | ¥3,488 | ¥3,488 |
| January 2008 | ¥3,087 | ¥3,087 |
| December 2007 | ¥3,663 | ¥3,663 |
| November 2007 | ¥3,361 | ¥3,361 |
| September 2004 | ¥2,563 | ¥2,563 |
| August 2004 | ¥2,445 | ¥2,445 |
| July 2004 | ¥2,415 | ¥2,415 |
| June 2004 | ¥2,770 | ¥2,770 |
| May 2004 | ¥2,455 | ¥2,455 |
| April 2004 | ¥2,820 | ¥2,820 |
| March 2004 | ¥3,045 | ¥3,045 |
| February 2004 | ¥2,835 | ¥2,835 |
| January 2004 | ¥2,915 | ¥2,915 |
| December 2003 | ¥3,120 | ¥3,120 |
| November 2003 | ¥2,810 | ¥2,810 |
| October 2003 | ¥3,340 | ¥3,340 |
| September 2003 | ¥3,550 | ¥3,550 |
| August 2003 | ¥2,580 | ¥2,580 |
| July 2003 | ¥2,240 | ¥2,240 |
| June 2003 | ¥2,155 | ¥2,155 |
| May 2003 | ¥1,945 | ¥1,945 |
| April 2003 | ¥1,560 | ¥1,560 |
| March 2003 | ¥1,725 | ¥1,725 |
| February 2003 | ¥2,465 | ¥2,465 |
| January 2003 | ¥2,490 | ¥2,490 |
| December 2002 | ¥2,760 | ¥2,760 |
| November 2002 | ¥3,210 | ¥3,210 |
| October 2002 | ¥2,900 | ¥2,900 |
| September 2002 | ¥3,127 | ¥3,127 |
| August 2002 | ¥2,965 | ¥2,965 |
| July 2002 | ¥2,410 | ¥2,410 |
| June 2002 | ¥2,515 | ¥2,515 |
| May 2002 | ¥2,805 | ¥2,805 |
| April 2002 | ¥3,250 | ¥3,250 |
| March 2002 | ¥2,950 | ¥2,950 |
| February 2002 | ¥2,475 | ¥2,475 |
| January 2002 | ¥3,315 | ¥3,315 |
| December 2001 | ¥3,720 | ¥3,720 |
| November 2001 | ¥4,170 | ¥4,170 |
| October 2001 | ¥3,885 | ¥3,885 |
| September 2001 | ¥2,871 | ¥2,871 |
| August 2001 | ¥3,750 | ¥3,750 |
| July 2001 | ¥5,525 | ¥5,525 |
| June 2001 | ¥5,690 | ¥5,690 |
| May 2001 | ¥6,150 | ¥6,150 |
| April 2001 | ¥6,055 | ¥6,055 |
KNM.L
Price: ¥10,370
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.60%
Payout Ratio: 16.23%
Payout Ratio Range:
Dividend Per Share: 62.00 JPY
Earnings Per Share: 436.30 JPY
P/E Ratio: 30.52
Exchange: LSE
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Market Capitalization: 14.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%