Direxion All Cap Insider Sentiment Shares - Price History
Stock symbol KNOW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KNOW (Direxion All Cap Insider Sentiment Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $35.83 | $35.83 |
| November 2023 | $35.83 | $35.83 |
| October 2023 | $35.83 | $35.83 |
| September 2023 | $35.83 | $35.83 |
| August 2023 | $35.83 | $35.83 |
| July 2023 | $35.83 | $35.83 |
| June 2023 | $35.83 | $35.83 |
| May 2023 | $35.83 | $35.83 |
| April 2023 | $35.83 | $35.83 |
| March 2023 | $35.83 | $35.83 |
| February 2023 | $35.83 | $35.83 |
| January 2023 | $35.83 | $35.83 |
| December 2022 | $35.83 | $35.83 |
| November 2022 | $35.83 | $35.83 |
| October 2022 | $35.83 | $35.83 |
| September 2022 | $35.83 | $35.83 |
| August 2022 | $35.83 | $35.83 |
| July 2022 | $35.83 | $35.83 |
| June 2022 | $35.83 | $35.83 |
| May 2022 | $35.83 | $35.83 |
| April 2022 | $35.83 | $35.83 |
| March 2022 | $35.83 | $35.83 |
| February 2022 | $35.83 | $35.83 |
| January 2022 | $35.83 | $35.83 |
| December 2021 | $35.83 | $35.83 |
| November 2021 | $35.83 | $35.83 |
| October 2021 | $35.50 | $35.50 |
| September 2021 | $35.50 | $35.50 |
| August 2021 | $35.50 | $35.50 |
| July 2021 | $35.50 | $35.50 |
| June 2021 | $35.50 | $35.50 |
| May 2021 | $35.50 | $35.50 |
| April 2021 | $35.50 | $35.50 |
| March 2021 | $35.50 | $35.50 |
| February 2021 | $35.50 | $35.50 |
| January 2021 | $35.50 | $35.50 |
| December 2020 | $35.50 | $35.50 |
| November 2020 | $35.50 | $35.50 |
| October 2020 | $35.83 | $35.83 |
| September 2020 | $34.07 | $34.07 |
| August 2020 | $35.30 | $35.40 |
| July 2020 | $34.26 | $34.35 |
| June 2020 | $32.81 | $32.90 |
| May 2020 | $32.70 | $32.90 |
| April 2020 | $31.46 | $31.66 |
| March 2020 | $28.21 | $28.39 |
| February 2020 | $33.72 | $34.15 |
| January 2020 | $37.67 | $38.15 |
| December 2019 | $38.94 | $39.44 |
| November 2019 | $38.31 | $39.11 |
| October 2019 | $37.16 | $37.94 |
| September 2019 | $37.49 | $38.28 |
| August 2019 | $36.51 | $37.48 |
| July 2019 | $38.12 | $39.13 |
| June 2019 | $37.99 | $39 |
| May 2019 | $35.55 | $36.74 |
| April 2019 | $38.86 | $40.16 |
| March 2019 | $37.20 | $38.44 |
| February 2019 | $37.84 | $39.30 |
| January 2019 | $36.16 | $37.56 |
| December 2018 | $32.41 | $33.66 |
| November 2018 | $37.04 | $38.75 |
| October 2018 | $36.10 | $37.77 |
| September 2018 | $39.33 | $41.15 |
| August 2018 | $40.09 | $43.13 |
| July 2018 | $39.31 | $42.29 |
| June 2018 | $38.49 | $41.41 |
| May 2018 | $38.41 | $41.62 |
| April 2018 | $37.36 | $40.48 |
| March 2018 | $37.69 | $40.84 |
| February 2018 | $37.78 | $41 |
| January 2018 | $38.88 | $42.19 |
| December 2017 | $38.25 | $41.50 |
| November 2017 | $37.20 | $43.18 |
| October 2017 | $35.72 | $41.46 |
| September 2017 | $35.77 | $41.52 |
| August 2017 | $33.95 | $39.46 |
| July 2017 | $34.47 | $40.07 |
| June 2017 | $34.18 | $39.73 |
| May 2017 | $33.89 | $39.50 |
| April 2017 | $33.86 | $39.46 |
| March 2017 | $33.93 | $39.54 |
| February 2017 | $33.95 | $39.69 |
| January 2017 | $32.89 | $38.46 |
| December 2016 | $32.72 | $38.26 |
| November 2016 | $32.42 | $39.56 |
| October 2016 | $30.27 | $36.94 |
| September 2016 | $30.46 | $37.17 |
| August 2016 | $30.69 | $37.57 |
| July 2016 | $30.79 | $37.70 |
| June 2016 | $29.73 | $36.40 |
| May 2016 | $29.87 | $36.72 |
| April 2016 | $29.64 | $36.44 |
| March 2016 | $28.81 | $35.42 |
| February 2016 | $27.21 | $33.66 |
| January 2016 | $26.85 | $33.22 |
| December 2015 | $28.75 | $35.58 |
| November 2015 | $28.84 | $35.72 |
| October 2015 | $28.71 | $35.56 |
| September 2015 | $26.74 | $33.12 |
| August 2015 | $27.56 | $34.12 |
| July 2015 | $29.31 | $36.30 |
| June 2015 | $28.61 | $35.42 |
| May 2015 | $29.15 | $36.18 |
| April 2015 | $28.37 | $35.22 |
| March 2015 | $28.58 | $35.47 |
| February 2015 | $28.43 | $35.32 |
| January 2015 | $27.24 | $33.84 |
| December 2014 | $27.81 | $34.56 |
| November 2014 | $27.69 | $34.46 |
| October 2014 | $26.76 | $33.30 |
| September 2014 | $25.94 | $32.28 |
| August 2014 | $26.79 | $33.46 |
| July 2014 | $25.63 | $32.01 |
| June 2014 | $25.94 | $32.40 |
| May 2014 | $25.02 | $31.34 |
| April 2014 | $24.26 | $30.38 |
| March 2014 | $24.30 | $30.44 |
| February 2014 | $23.82 | $29.96 |
| January 2014 | $23.03 | $28.96 |
| December 2013 | $23.37 | $29.39 |
| November 2013 | $23.10 | $29.04 |
| October 2013 | $22.10 | $27.79 |
| September 2013 | $21.23 | $26.70 |
| August 2013 | $20.33 | $25.64 |
| July 2013 | $20.68 | $26.08 |
| June 2013 | $19.33 | $24.38 |
| May 2013 | $20.32 | $25.75 |
| April 2013 | $19.96 | $25.30 |
| March 2013 | $19.81 | $25.10 |
| February 2013 | $18.84 | $23.98 |
| January 2013 | $18.39 | $23.40 |
| December 2012 | $17.14 | $21.82 |
| November 2012 | $16.96 | $22.46 |
| October 2012 | $16.62 | $22 |
| September 2012 | $16.75 | $22.18 |
| August 2012 | $15.85 | $21.02 |
| July 2012 | $15.04 | $19.95 |
| June 2012 | $15.20 | $20.16 |
| May 2012 | $14.65 | $19.52 |
| April 2012 | $16.51 | $22 |
| March 2012 | $17.10 | $22.80 |
| February 2012 | $17.23 | $23 |
| January 2012 | $16.14 | $21.55 |
| December 2011 | $14.89 | $19.88 |
KNOW
Price: $35.83
52 week price:
Dividend Yield: 1.90%
Payout Ratio Range:
Earnings Per Share: -0.09 USD
P/E Ratio: 16.39
Exchange: PCX
Volume: 20207
Market Capitalization: 50.2 million
Average Dividend Frequency: 4