Knorr-Bremse AG ( KNRRY) - Price History
Monthly price history for KNRRY (Knorr-Bremse AG)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $29.07 | $29.07 |
| June 2026 | $29.07 | $29.07 |
| May 2026 | $30.12 | $30.12 |
| April 2026 | $28.37 | $28.92 |
| March 2026 | $27.95 | $28.49 |
| February 2026 | $32.15 | $32.78 |
| January 2026 | $28.50 | $29.06 |
| December 2025 | $27.30 | $27.83 |
| November 2025 | $25.98 | $26.49 |
| October 2025 | $22.84 | $23.28 |
| September 2025 | $23.05 | $23.50 |
| August 2025 | $25.58 | $26.08 |
| July 2025 | $24.57 | $25.05 |
| June 2025 | $23.72 | $24.18 |
| May 2025 | $24.76 | $25.24 |
| April 2025 | $24.13 | $25.08 |
| March 2025 | $21.84 | $22.70 |
| February 2025 | $20.77 | $21.59 |
| January 2025 | $18.95 | $19.70 |
| December 2024 | $17.36 | $18.05 |
| November 2024 | $18.30 | $19.03 |
| October 2024 | $19.72 | $20.50 |
| September 2024 | $21.30 | $22.14 |
| August 2024 | $19.77 | $20.55 |
| July 2024 | $19.28 | $20.04 |
| June 2024 | $18.29 | $19.01 |
| May 2024 | $18.47 | $19.20 |
| April 2024 | $17.21 | $18.34 |
| March 2024 | $17.68 | $18.84 |
| February 2024 | $16.38 | $17.46 |
| January 2024 | $14.47 | $15.42 |
| December 2023 | $15.26 | $16.26 |
| November 2023 | $14.67 | $15.63 |
| October 2023 | $13 | $13.85 |
| September 2023 | $14.86 | $15.83 |
| August 2023 | $16.05 | $17.10 |
| July 2023 | $16.45 | $17.53 |
| June 2023 | $17.87 | $19.04 |
| May 2023 | $16.04 | $17.09 |
| April 2023 | $15.97 | $17.41 |
| March 2023 | $15.20 | $16.57 |
| February 2023 | $15.57 | $16.96 |
| January 2023 | $14.94 | $16.28 |
| December 2022 | $12.44 | $13.56 |
| November 2022 | $13 | $14.17 |
| October 2022 | $10.26 | $11.18 |
| September 2022 | $9.82 | $10.70 |
| August 2022 | $11.08 | $12.08 |
| July 2022 | $13.62 | $14.85 |
| June 2022 | $13.06 | $14.23 |
| May 2022 | $15.69 | $17.10 |
| April 2022 | $15.84 | $17.78 |
| March 2022 | $17.06 | $19.16 |
| February 2022 | $19.55 | $21.95 |
| January 2022 | $22.52 | $25.29 |
| December 2021 | $21.90 | $24.59 |
| November 2021 | $22.09 | $24.80 |
| October 2021 | $23.45 | $26.33 |
| September 2021 | $23.82 | $26.75 |
| August 2021 | $26.66 | $29.94 |
| July 2021 | $25.16 | $28.25 |
| June 2021 | $25.57 | $28.71 |
| May 2021 | $27.65 | $31.05 |
| April 2021 | $26.93 | $30.68 |
| March 2021 | $27.41 | $31.22 |
| February 2021 | $27.94 | $31.83 |
| January 2021 | $29.02 | $33.06 |
| December 2020 | $29.65 | $33.77 |
| November 2020 | $28.08 | $31.99 |
| October 2020 | $25.28 | $28.80 |
| September 2020 | $25.89 | $29.49 |
| August 2020 | $27.90 | $31.78 |
| July 2020 | $25.52 | $29.07 |
| June 2020 | $22.13 | $25.71 |
| May 2020 | $22.70 | $26.38 |
| April 2020 | $19.92 | $23.14 |
| March 2020 | $18.94 | $22.01 |
| February 2020 | $21.75 | $25.27 |
| January 2020 | $23.46 | $27.26 |
| December 2019 | $21.76 | $25.28 |
| November 2019 | $20.89 | $24.27 |
| October 2019 | $21.66 | $25.17 |
| September 2019 | $20.14 | $23.40 |
| August 2019 | $20.10 | $23.36 |
| July 2019 | $21.81 | $25.34 |
| June 2019 | $23.93 | $27.80 |
| May 2019 | $23.18 | $27.42 |
| April 2019 | $23.12 | $27.36 |
| March 2019 | $20.96 | $24.79 |
| February 2019 | $21.02 | $24.87 |
| January 2019 | $21.09 | $24.95 |
KNRRY
Price: $29.07
Dividend Yield: 1.92%
Forward Dividend Yield: 1.10%
Payout Ratio: 42.96%
Dividend Per Share: 0.32 USD
Earnings Per Share: 0.79 USD
P/E Ratio: 37.71
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 18.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 19.83%
DGR5: 21.34%