KNORR BREMSE AG UNSPON ADS EACH - Price History
Monthly price history for KNRRY (KNORR BREMSE AG UNSPON ADS EACH)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.25 | $18.25 |
| April 2024 | $18.34 | $18.34 |
| March 2024 | $18.84 | $18.84 |
| February 2024 | $17.46 | $17.46 |
| January 2024 | $15.42 | $15.42 |
| December 2023 | $16.26 | $16.26 |
| November 2023 | $15.63 | $15.63 |
| October 2023 | $13.85 | $13.85 |
| September 2023 | $15.83 | $15.83 |
| August 2023 | $17.10 | $17.10 |
| July 2023 | $17.53 | $17.53 |
| June 2023 | $19.04 | $19.04 |
| May 2023 | $17.09 | $17.09 |
| April 2023 | $17.02 | $17.41 |
| March 2023 | $16.20 | $16.57 |
| February 2023 | $16.58 | $16.96 |
| January 2023 | $15.92 | $16.28 |
| December 2022 | $13.26 | $13.56 |
| November 2022 | $13.85 | $14.17 |
| October 2022 | $10.93 | $11.18 |
| September 2022 | $10.46 | $10.70 |
| August 2022 | $11.81 | $12.08 |
| July 2022 | $14.52 | $14.85 |
| June 2022 | $13.91 | $14.23 |
| May 2022 | $16.72 | $17.10 |
| April 2022 | $16.88 | $17.78 |
| March 2022 | $18.19 | $19.16 |
| February 2022 | $20.84 | $21.95 |
| January 2022 | $24.01 | $25.29 |
| December 2021 | $23.34 | $24.59 |
| November 2021 | $23.54 | $24.80 |
| October 2021 | $24.99 | $26.33 |
| September 2021 | $25.39 | $26.75 |
| August 2021 | $28.42 | $29.94 |
| July 2021 | $26.82 | $28.25 |
| June 2021 | $27.25 | $28.71 |
| May 2021 | $29.47 | $31.05 |
| April 2021 | $28.71 | $30.68 |
| March 2021 | $29.22 | $31.22 |
| February 2021 | $29.78 | $31.83 |
| January 2021 | $30.93 | $33.06 |
| December 2020 | $31.60 | $33.77 |
| November 2020 | $29.93 | $31.99 |
| October 2020 | $26.94 | $28.80 |
| September 2020 | $27.59 | $29.49 |
| August 2020 | $29.74 | $31.78 |
| July 2020 | $27.20 | $29.07 |
| June 2020 | $23.58 | $25.71 |
| May 2020 | $24.20 | $26.38 |
| April 2020 | $21.23 | $23.14 |
| March 2020 | $20.19 | $22.01 |
| February 2020 | $23.18 | $25.27 |
| January 2020 | $25.01 | $27.26 |
| December 2019 | $23.19 | $25.28 |
| November 2019 | $22.26 | $24.27 |
| October 2019 | $23.09 | $25.17 |
| September 2019 | $21.47 | $23.40 |
| August 2019 | $21.42 | $23.36 |
| July 2019 | $23.24 | $25.34 |
| June 2019 | $25.50 | $27.80 |
| May 2019 | $24.70 | $27.42 |
| April 2019 | $24.65 | $27.36 |
| March 2019 | $22.34 | $24.79 |
| February 2019 | $22.40 | $24.87 |
| January 2019 | $22.48 | $24.95 |
KNRRY
Price: $20.14
Dividend Yield: 0.09%
Forward Dividend Yield: 2.22%
Payout Ratio: 48.04%
Dividend Per Share: 0.45 USD
Earnings Per Share: 0.92 USD
P/E Ratio: 20
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 11.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: -9.72%