Knight-Swift Transportation Holdings Inc. ( KNX) - Price History
Monthly price history for KNX (Knight-Swift Transportation Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $67.97 | $67.97 |
| August 2026 | $68.51 | $68.51 |
| July 2026 | $69.53 | $69.53 |
| June 2026 | $77.87 | $77.87 |
| May 2026 | $75.44 | $75.63 |
| April 2026 | $64.74 | $64.90 |
| March 2026 | $57.43 | $57.58 |
| February 2026 | $62.55 | $62.92 |
| January 2026 | $54.78 | $55.10 |
| December 2025 | $51.98 | $52.28 |
| November 2025 | $45.37 | $45.80 |
| October 2025 | $44.70 | $45.12 |
| September 2025 | $39.14 | $39.51 |
| August 2025 | $43.31 | $43.90 |
| July 2025 | $41.93 | $42.50 |
| June 2025 | $43.64 | $44.23 |
| May 2025 | $43.55 | $44.32 |
| April 2025 | $38.49 | $39.17 |
| March 2025 | $42.74 | $43.49 |
| February 2025 | $49.38 | $50.44 |
| January 2025 | $55.89 | $57.09 |
| December 2024 | $51.93 | $53.04 |
| November 2024 | $57.95 | $59.36 |
| October 2024 | $50.84 | $52.08 |
| September 2024 | $52.67 | $53.95 |
| August 2024 | $50.97 | $52.38 |
| July 2024 | $52.97 | $54.43 |
| June 2024 | $48.58 | $49.92 |
| May 2024 | $46.80 | $48.25 |
| April 2024 | $44.84 | $46.23 |
| March 2024 | $53.36 | $55.02 |
| February 2024 | $54.49 | $56.34 |
| January 2024 | $55.49 | $57.38 |
| December 2023 | $55.75 | $57.65 |
| November 2023 | $51.88 | $53.78 |
| October 2023 | $47.16 | $48.89 |
| September 2023 | $48.38 | $50.15 |
| August 2023 | $52.74 | $54.82 |
| July 2023 | $58.45 | $60.75 |
| June 2023 | $53.46 | $55.56 |
| May 2023 | $52.78 | $54.99 |
| April 2023 | $54.06 | $56.32 |
| March 2023 | $54.31 | $56.58 |
| February 2023 | $54.42 | $56.84 |
| January 2023 | $56.59 | $59.10 |
| December 2022 | $50.18 | $52.41 |
| November 2022 | $52.96 | $55.43 |
| October 2022 | $45.89 | $48.03 |
| September 2022 | $46.75 | $48.93 |
| August 2022 | $48.14 | $50.51 |
| July 2022 | $52.38 | $54.95 |
| June 2022 | $44.12 | $46.29 |
| May 2022 | $46.24 | $48.64 |
| April 2022 | $45.53 | $47.89 |
| March 2022 | $47.98 | $50.46 |
| February 2022 | $51.68 | $54.48 |
| January 2022 | $53.67 | $56.58 |
| December 2021 | $57.81 | $60.94 |
| November 2021 | $54.21 | $57.25 |
| October 2021 | $53.68 | $56.69 |
| September 2021 | $48.44 | $51.15 |
| August 2021 | $49.08 | $51.93 |
| July 2021 | $46.97 | $49.69 |
| June 2021 | $42.97 | $45.46 |
| May 2021 | $45.02 | $47.73 |
| April 2021 | $44.44 | $47.12 |
| March 2021 | $45.36 | $48.09 |
| February 2021 | $40.67 | $43.20 |
| January 2021 | $37.66 | $40 |
| December 2020 | $39.38 | $41.82 |
| November 2020 | $38.80 | $41.29 |
| October 2020 | $35.70 | $37.99 |
| September 2020 | $38.25 | $40.70 |
| August 2020 | $42.64 | $45.46 |
| July 2020 | $40.80 | $43.49 |
| June 2020 | $39.13 | $41.71 |
| May 2020 | $38.96 | $41.61 |
| April 2020 | $34.81 | $37.18 |
| March 2020 | $30.71 | $32.80 |
| February 2020 | $29.83 | $31.94 |
| January 2020 | $34.63 | $37.08 |
| December 2019 | $33.47 | $35.84 |
| November 2019 | $34.49 | $36.99 |
| October 2019 | $33.99 | $36.46 |
| September 2019 | $33.84 | $36.30 |
| August 2019 | $31.83 | $34.14 |
| July 2019 | $33.36 | $35.84 |
| June 2019 | $30.56 | $32.84 |
| May 2019 | $25.72 | $27.64 |
| April 2019 | $30.97 | $33.35 |
| March 2019 | $30.35 | $32.68 |
| February 2019 | $31.18 | $33.63 |
| January 2019 | $29.43 | $31.75 |
| December 2018 | $23.24 | $25.07 |
| November 2018 | $32.13 | $34.66 |
| October 2018 | $29.61 | $32 |
| September 2018 | $31.91 | $34.48 |
| August 2018 | $31.58 | $34.13 |
| July 2018 | $30.07 | $32.55 |
| June 2018 | $35.30 | $38.21 |
| May 2018 | $37.58 | $40.68 |
| April 2018 | $35.98 | $39.01 |
| March 2018 | $42.44 | $46.01 |
| February 2018 | $44.42 | $48.16 |
| January 2018 | $45.87 | $49.79 |
| December 2017 | $40.28 | $43.72 |
| November 2017 | $39.32 | $42.68 |
| October 2017 | $38.13 | $41.45 |
| September 2017 | $38.22 | $41.55 |
| August 2017 | $35.92 | $39.05 |
| July 2017 | $32.75 | $35.65 |
| June 2017 | $34.03 | $37.05 |
| May 2017 | $30.63 | $33.35 |
| April 2017 | $31.45 | $34.30 |
| March 2017 | $28.75 | $31.35 |
| February 2017 | $29.93 | $32.70 |
| January 2017 | $30.57 | $33.40 |
| December 2016 | $30.25 | $33.05 |
| November 2016 | $32.03 | $35 |
| October 2016 | $26.72 | $29.25 |
| September 2016 | $26.21 | $28.69 |
| August 2016 | $25.67 | $28.10 |
| July 2016 | $27.20 | $29.83 |
| June 2016 | $24.23 | $26.58 |
| May 2016 | $23.76 | $26.12 |
| April 2016 | $24.17 | $26.57 |
| March 2016 | $23.79 | $26.15 |
| February 2016 | $21.99 | $24.23 |
| January 2016 | $22.21 | $24.47 |
| December 2015 | $21.99 | $24.23 |
| November 2015 | $24.01 | $26.52 |
| October 2015 | $23.02 | $25.42 |
| September 2015 | $21.73 | $24 |
| August 2015 | $24.57 | $27.20 |
| July 2015 | $24.42 | $27.04 |
| June 2015 | $24.15 | $26.74 |
| May 2015 | $25.78 | $28.60 |
| April 2015 | $26.05 | $28.90 |
| March 2015 | $29.07 | $32.25 |
| February 2015 | $29.74 | $33.06 |
| January 2015 | $25.63 | $28.49 |
| December 2014 | $30.28 | $33.66 |
| November 2014 | $29.88 | $33.27 |
| October 2014 | $26.28 | $29.26 |
| September 2014 | $24.60 | $27.39 |
| August 2014 | $22.71 | $25.35 |
| July 2014 | $21.47 | $23.96 |
| June 2014 | $21.30 | $23.77 |
| May 2014 | $21.78 | $24.37 |
| April 2014 | $21.21 | $23.73 |
| March 2014 | $20.67 | $23.13 |
| February 2014 | $19.14 | $21.48 |
| January 2014 | $19.03 | $21.35 |
| December 2013 | $16.35 | $18.34 |
| November 2013 | $15.87 | $17.87 |
| October 2013 | $15.08 | $16.97 |
| September 2013 | $14.68 | $16.52 |
| August 2013 | $14.41 | $16.28 |
| July 2013 | $15.02 | $16.97 |
| June 2013 | $14.89 | $16.82 |
| May 2013 | $15.12 | $17.14 |
| April 2013 | $13.78 | $15.62 |
| March 2013 | $14.20 | $16.10 |
| February 2013 | $13.81 | $15.66 |
| January 2013 | $14.01 | $15.95 |
| December 2012 | $12.85 | $14.63 |
| November 2012 | $12.70 | $15.03 |
| October 2012 | $12.78 | $15.12 |
| September 2012 | $12.09 | $14.30 |
| August 2012 | $12.04 | $14.30 |
| July 2012 | $12.90 | $15.33 |
| June 2012 | $13.46 | $15.99 |
| May 2012 | $14.11 | $16.76 |
| April 2012 | $13.77 | $16.42 |
| March 2012 | $14.81 | $17.66 |
| February 2012 | $14.37 | $17.13 |
| January 2012 | $14.72 | $17.61 |
| December 2011 | $13.07 | $15.64 |
| November 2011 | $12.50 | $14.96 |
| October 2011 | $12.65 | $15.20 |
| September 2011 | $11.08 | $13.31 |
| August 2011 | $12.61 | $15.15 |
| July 2011 | $13.05 | $15.74 |
| June 2011 | $14.09 | $16.99 |
| May 2011 | $14.13 | $17.10 |
| April 2011 | $14.88 | $18.01 |
| March 2011 | $15.90 | $19.25 |
| February 2011 | $15.32 | $18.61 |
| January 2011 | $15.70 | $19.06 |
| December 2010 | $15.64 | $19 |
| November 2010 | $15.21 | $19.28 |
| October 2010 | $14.09 | $17.86 |
| September 2010 | $15.25 | $19.33 |
| August 2010 | $14.81 | $18.84 |
| July 2010 | $16.45 | $20.92 |
| June 2010 | $15.92 | $20.24 |
| May 2010 | $15.58 | $19.88 |
| April 2010 | $16.69 | $21.29 |
| March 2010 | $16.53 | $21.09 |
| February 2010 | $15.44 | $19.75 |
| January 2010 | $14.15 | $18.10 |
| December 2009 | $15.08 | $19.29 |
| November 2009 | $13.26 | $17.01 |
| October 2009 | $12.51 | $16.04 |
| September 2009 | $13.08 | $16.78 |
| August 2009 | $12.82 | $16.49 |
| July 2009 | $14.10 | $18.14 |
| June 2009 | $12.86 | $16.55 |
| May 2009 | $13.75 | $17.74 |
| April 2009 | $13.70 | $17.68 |
| March 2009 | $11.75 | $15.16 |
| February 2009 | $10.02 | $12.96 |
| January 2009 | $10.31 | $13.34 |
| December 2008 | $12.46 | $16.12 |
| November 2008 | $12.14 | $15.76 |
| October 2008 | $12.25 | $15.90 |
| September 2008 | $13.08 | $16.97 |
| August 2008 | $13.76 | $17.89 |
| July 2008 | $14.55 | $18.92 |
| June 2008 | $14.07 | $18.30 |
| May 2008 | $14.01 | $18.26 |
| April 2008 | $13.03 | $16.99 |
| March 2008 | $12.63 | $16.46 |
| February 2008 | $11.32 | $14.79 |
| January 2008 | $13.16 | $17.19 |
| December 2007 | $11.34 | $14.81 |
| November 2007 | $11.62 | $15.20 |
| October 2007 | $12.20 | $15.97 |
| September 2007 | $13.15 | $17.21 |
| August 2007 | $14.03 | $18.39 |
| July 2007 | $13.46 | $17.64 |
| June 2007 | $14.78 | $19.38 |
| May 2007 | $14.27 | $18.73 |
| April 2007 | $14.83 | $19.47 |
| March 2007 | $13.57 | $17.82 |
| February 2007 | $14.20 | $18.66 |
| January 2007 | $14.30 | $18.80 |
| December 2006 | $12.97 | $17.05 |
| November 2006 | $13.39 | $17.62 |
| October 2006 | $13.85 | $18.22 |
| September 2006 | $12.88 | $16.95 |
| August 2006 | $13.05 | $17.19 |
| July 2006 | $13.02 | $17.16 |
| June 2006 | $15.33 | $20.20 |
| May 2006 | $14.44 | $19.04 |
| April 2006 | $14.81 | $19.53 |
| March 2006 | $14.98 | $19.75 |
| February 2006 | $14.99 | $19.79 |
| January 2006 | $15.41 | $20.34 |
| December 2005 | $15.69 | $20.73 |
| November 2005 | $16.23 | $32.17 |
| October 2005 | $13.73 | $27.21 |
| September 2005 | $12.29 | $24.36 |
| August 2005 | $11.94 | $23.69 |
| July 2005 | $11.92 | $23.65 |
| June 2005 | $12.26 | $24.33 |
| May 2005 | $12.31 | $24.45 |
| April 2005 | $10.64 | $21.13 |
| March 2005 | $12.42 | $24.67 |
| February 2005 | $13.29 | $26.41 |
| January 2005 | $12.38 | $24.60 |
| December 2004 | $12.48 | $24.80 |
| November 2004 | $12.12 | $24.10 |
| October 2004 | $11.81 | $23.49 |
| September 2004 | $10.77 | $21.42 |
| August 2004 | $10 | $19.89 |
| July 2004 | $9.96 | $19.81 |
| June 2004 | $9.63 | $28.73 |
| May 2004 | $8.17 | $24.38 |
| April 2004 | $8.59 | $25.62 |
| March 2004 | $8 | $23.88 |
| February 2004 | $8.14 | $24.29 |
| January 2004 | $8.19 | $24.42 |
| December 2003 | $8.60 | $25.65 |
| November 2003 | $8.10 | $24.16 |
| October 2003 | $8.42 | $25.11 |
| September 2003 | $8.45 | $25.21 |
| August 2003 | $9.20 | $27.46 |
| July 2003 | $8.88 | $26.50 |
| June 2003 | $8.32 | $24.82 |
| May 2003 | $8.50 | $25.36 |
| April 2003 | $8.08 | $24.09 |
| March 2003 | $6.60 | $19.69 |
| February 2003 | $6.52 | $19.45 |
| January 2003 | $6.82 | $20.36 |
| December 2002 | $7.04 | $21 |
| November 2002 | $6.63 | $19.78 |
| October 2002 | $6.62 | $19.74 |
| September 2002 | $5.20 | $15.50 |
| August 2002 | $5.86 | $17.48 |
| July 2002 | $5.93 | $17.70 |
| June 2002 | $7.77 | $23.19 |
| May 2002 | $6.69 | $19.95 |
| April 2002 | $6.78 | $20.21 |
| March 2002 | $7.09 | $21.14 |
| February 2002 | $6.90 | $20.60 |
| January 2002 | $7.88 | $23.50 |
| December 2001 | $6.30 | $18.78 |
| November 2001 | $6.21 | $27.80 |
| October 2001 | $5.45 | $24.39 |
| September 2001 | $4.28 | $19.15 |
| August 2001 | $4.92 | $22.02 |
| July 2001 | $5.35 | $23.94 |
| June 2001 | $4.59 | $20.55 |
| May 2001 | $4.18 | $28.04 |
| April 2001 | $3.96 | $26.60 |
| March 2001 | $3.63 | $24.38 |
| February 2001 | $3.41 | $22.88 |
| January 2001 | $3.63 | $24.38 |
| December 2000 | $2.87 | $19.25 |
| November 2000 | $2.50 | $16.75 |
| October 2000 | $2.36 | $15.88 |
| September 2000 | $2.32 | $15.56 |
| August 2000 | $2.53 | $17 |
| July 2000 | $2.64 | $17.75 |
| June 2000 | $2.17 | $14.56 |
| May 2000 | $2.24 | $15.06 |
| April 2000 | $2.74 | $18.38 |
| March 2000 | $2.61 | $17.50 |
| February 2000 | $2.44 | $16.38 |
| January 2000 | $2.59 | $17.38 |
| December 1999 | $2.55 | $17.12 |
| November 1999 | $2.09 | $14 |
| October 1999 | $2.01 | $13.50 |
| September 1999 | $2.16 | $14.50 |
| August 1999 | $2.24 | $15 |
| July 1999 | $2.69 | $18.06 |
| June 1999 | $3.18 | $21.38 |
| May 1999 | $2.95 | $19.81 |
| April 1999 | $3.05 | $20.50 |
| March 1999 | $2.89 | $19.38 |
| February 1999 | $3.17 | $21.25 |
| January 1999 | $3.09 | $20.75 |
| December 1998 | $3.98 | $26.69 |
| November 1998 | $2.90 | $19.50 |
| October 1998 | $2.64 | $17.75 |
| September 1998 | $2.51 | $16.88 |
| August 1998 | $2.39 | $16.06 |
| July 1998 | $2.33 | $15.62 |
| June 1998 | $2.85 | $19.12 |
| May 1998 | $2.84 | $19.06 |
| April 1998 | $3.23 | $32.50 |
| March 1998 | $3.18 | $32 |
| February 1998 | $2.88 | $29 |
| January 1998 | $2.66 | $26.75 |
| December 1997 | $2.76 | $27.75 |
| November 1997 | $2.72 | $27.44 |
| October 1997 | $2.84 | $28.56 |
| September 1997 | $2.78 | $28 |
| August 1997 | $2.53 | $25.50 |
| July 1997 | $2.26 | $22.75 |
| June 1997 | $2.52 | $25.38 |
| May 1997 | $2.36 | $23.75 |
| April 1997 | $2.16 | $21.75 |
| March 1997 | $2.25 | $22.62 |
| February 1997 | $2.31 | $23.25 |
| January 1997 | $2.43 | $24.50 |
| December 1996 | $1.89 | $19 |
| November 1996 | $2.32 | $23.38 |
| October 1996 | $2.24 | $22.50 |
| September 1996 | $2.17 | $21.88 |
| August 1996 | $2.01 | $20.25 |
| July 1996 | $1.84 | $18.50 |
| June 1996 | $2.04 | $20.50 |
| May 1996 | $1.79 | $18.06 |
| April 1996 | $1.89 | $19 |
| March 1996 | $1.49 | $15 |
| February 1996 | $1.53 | $15.38 |
| January 1996 | $1.49 | $15 |
| December 1995 | $1.37 | $13.75 |
| November 1995 | $1.43 | $14.38 |
| October 1995 | $1.37 | $13.75 |
| September 1995 | $1.56 | $15.75 |
| August 1995 | $1.65 | $16.62 |
| July 1995 | $1.50 | $15.12 |
| June 1995 | $1.34 | $13.50 |
| May 1995 | $1.25 | $12.56 |
| April 1995 | $1.35 | $13.62 |
| March 1995 | $1.17 | $11.75 |
| February 1995 | $1.48 | $14.88 |
| January 1995 | $1.48 | $14.88 |
| December 1994 | $1.42 | $14.25 |
| November 1994 | $1.38 | $13.88 |
| October 1994 | $1.44 | $14.50 |
KNX
Price: $67.97
52 week price:
Dividend Yield: 1.08%
5-year range yield:
Forward Dividend Yield: 1.18%
Payout Ratio: 156.10%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: 0.26 USD
P/E Ratio: 272.04
Exchange: NYQ
Sector: Industrials
Industry: Trucking
Country: United States
Volume: 2.6 million
Ebitda: 247.0 millionMarket Capitalization: 11.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 15.04%
DGR5: 18.58%
DGR10: 11.79%
DGR20: 19.14%