Knight-Swift Transportation Hol - Price History
Monthly price history for KNX (Knight-Swift Transportation Hol)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $54.78 | $54.78 |
| March 2024 | $55.02 | $55.02 |
| February 2024 | $56.18 | $56.34 |
| January 2024 | $57.21 | $57.38 |
| December 2023 | $57.48 | $57.65 |
| November 2023 | $53.49 | $53.78 |
| October 2023 | $48.63 | $48.89 |
| September 2023 | $49.88 | $50.15 |
| August 2023 | $54.38 | $54.82 |
| July 2023 | $60.26 | $60.75 |
| June 2023 | $55.12 | $55.56 |
| May 2023 | $54.42 | $54.99 |
| April 2023 | $55.73 | $56.32 |
| March 2023 | $55.99 | $56.58 |
| February 2023 | $56.11 | $56.84 |
| January 2023 | $58.34 | $59.10 |
| December 2022 | $51.74 | $52.41 |
| November 2022 | $54.60 | $55.43 |
| October 2022 | $47.31 | $48.03 |
| September 2022 | $48.20 | $48.93 |
| August 2022 | $49.64 | $50.51 |
| July 2022 | $54 | $54.95 |
| June 2022 | $45.49 | $46.29 |
| May 2022 | $47.68 | $48.64 |
| April 2022 | $46.94 | $47.89 |
| March 2022 | $49.46 | $50.46 |
| February 2022 | $53.28 | $54.48 |
| January 2022 | $55.34 | $56.58 |
| December 2021 | $59.60 | $60.94 |
| November 2021 | $55.90 | $57.25 |
| October 2021 | $55.35 | $56.69 |
| September 2021 | $49.94 | $51.15 |
| August 2021 | $50.60 | $51.93 |
| July 2021 | $48.42 | $49.69 |
| June 2021 | $44.30 | $45.46 |
| May 2021 | $46.42 | $47.73 |
| April 2021 | $45.82 | $47.12 |
| March 2021 | $46.76 | $48.09 |
| February 2021 | $41.94 | $43.20 |
| January 2021 | $38.83 | $40 |
| December 2020 | $40.60 | $41.82 |
| November 2020 | $40 | $41.29 |
| October 2020 | $36.81 | $37.99 |
| September 2020 | $39.43 | $40.70 |
| August 2020 | $43.97 | $45.46 |
| July 2020 | $42.06 | $43.49 |
| June 2020 | $40.34 | $41.71 |
| May 2020 | $40.16 | $41.61 |
| April 2020 | $35.89 | $37.18 |
| March 2020 | $31.66 | $32.80 |
| February 2020 | $30.75 | $31.94 |
| January 2020 | $35.70 | $37.08 |
| December 2019 | $34.51 | $35.84 |
| November 2019 | $35.56 | $36.99 |
| October 2019 | $35.05 | $36.46 |
| September 2019 | $34.89 | $36.30 |
| August 2019 | $32.82 | $34.14 |
| July 2019 | $34.39 | $35.84 |
| June 2019 | $31.51 | $32.84 |
| May 2019 | $26.52 | $27.64 |
| April 2019 | $31.93 | $33.35 |
| March 2019 | $31.29 | $32.68 |
| February 2019 | $32.14 | $33.63 |
| January 2019 | $30.35 | $31.75 |
| December 2018 | $23.96 | $25.07 |
| November 2018 | $33.13 | $34.66 |
| October 2018 | $30.53 | $32 |
| September 2018 | $32.90 | $34.48 |
| August 2018 | $32.56 | $34.13 |
| July 2018 | $31 | $32.55 |
| June 2018 | $36.39 | $38.21 |
| May 2018 | $38.74 | $40.68 |
| April 2018 | $37.10 | $39.01 |
| March 2018 | $43.76 | $46.01 |
| February 2018 | $45.80 | $48.16 |
| January 2018 | $47.29 | $49.79 |
| December 2017 | $41.53 | $43.72 |
| November 2017 | $40.54 | $42.68 |
| October 2017 | $39.32 | $41.45 |
| September 2017 | $39.41 | $41.55 |
| August 2017 | $37.04 | $39.05 |
| July 2017 | $33.76 | $35.65 |
| June 2017 | $35.09 | $37.05 |
| May 2017 | $31.58 | $33.35 |
| April 2017 | $32.43 | $34.30 |
| March 2017 | $29.64 | $31.35 |
| February 2017 | $30.86 | $32.70 |
| January 2017 | $31.52 | $33.40 |
| December 2016 | $31.19 | $33.05 |
| November 2016 | $33.03 | $35 |
| October 2016 | $27.55 | $29.25 |
| September 2016 | $27.03 | $28.69 |
| August 2016 | $26.47 | $28.10 |
| July 2016 | $28.04 | $29.83 |
| June 2016 | $24.98 | $26.58 |
| May 2016 | $24.50 | $26.12 |
| April 2016 | $24.92 | $26.57 |
| March 2016 | $24.52 | $26.15 |
| February 2016 | $22.67 | $24.23 |
| January 2016 | $22.89 | $24.47 |
| December 2015 | $22.67 | $24.23 |
| November 2015 | $24.76 | $26.52 |
| October 2015 | $23.73 | $25.42 |
| September 2015 | $22.40 | $24 |
| August 2015 | $25.33 | $27.20 |
| July 2015 | $25.18 | $27.04 |
| June 2015 | $24.90 | $26.74 |
| May 2015 | $26.58 | $28.60 |
| April 2015 | $26.86 | $28.90 |
| March 2015 | $29.97 | $32.25 |
| February 2015 | $30.67 | $33.06 |
| January 2015 | $26.43 | $28.49 |
| December 2014 | $31.22 | $33.66 |
| November 2014 | $30.81 | $33.27 |
| October 2014 | $27.09 | $29.26 |
| September 2014 | $25.36 | $27.39 |
| August 2014 | $23.42 | $25.35 |
| July 2014 | $22.13 | $23.96 |
| June 2014 | $21.96 | $23.77 |
| May 2014 | $22.46 | $24.37 |
| April 2014 | $21.87 | $23.73 |
| March 2014 | $21.31 | $23.13 |
| February 2014 | $19.74 | $21.48 |
| January 2014 | $19.62 | $21.35 |
| December 2013 | $16.85 | $18.34 |
| November 2013 | $16.37 | $17.87 |
| October 2013 | $15.54 | $16.97 |
| September 2013 | $15.13 | $16.52 |
| August 2013 | $14.86 | $16.28 |
| July 2013 | $15.48 | $16.97 |
| June 2013 | $15.35 | $16.82 |
| May 2013 | $15.58 | $17.14 |
| April 2013 | $14.20 | $15.62 |
| March 2013 | $14.64 | $16.10 |
| February 2013 | $14.24 | $15.66 |
| January 2013 | $14.45 | $15.95 |
| December 2012 | $13.25 | $14.63 |
| November 2012 | $13.10 | $15.03 |
| October 2012 | $13.18 | $15.12 |
| September 2012 | $12.46 | $14.30 |
| August 2012 | $12.41 | $14.30 |
| July 2012 | $13.30 | $15.33 |
| June 2012 | $13.88 | $15.99 |
| May 2012 | $14.55 | $16.76 |
| April 2012 | $14.20 | $16.42 |
| March 2012 | $15.28 | $17.66 |
| February 2012 | $14.82 | $17.13 |
| January 2012 | $15.18 | $17.61 |
| December 2011 | $13.48 | $15.64 |
| November 2011 | $12.90 | $14.96 |
| October 2011 | $13.05 | $15.20 |
| September 2011 | $11.43 | $13.31 |
| August 2011 | $13.01 | $15.15 |
| July 2011 | $13.46 | $15.74 |
| June 2011 | $14.53 | $16.99 |
| May 2011 | $14.58 | $17.10 |
| April 2011 | $15.35 | $18.01 |
| March 2011 | $16.41 | $19.25 |
| February 2011 | $15.81 | $18.61 |
| January 2011 | $16.20 | $19.06 |
| December 2010 | $16.14 | $19 |
| November 2010 | $15.69 | $19.28 |
| October 2010 | $14.54 | $17.86 |
| September 2010 | $15.74 | $19.33 |
| August 2010 | $15.29 | $18.84 |
| July 2010 | $16.98 | $20.92 |
| June 2010 | $16.42 | $20.24 |
| May 2010 | $16.08 | $19.88 |
| April 2010 | $17.22 | $21.29 |
| March 2010 | $17.06 | $21.09 |
| February 2010 | $15.94 | $19.75 |
| January 2010 | $14.61 | $18.10 |
| December 2009 | $15.57 | $19.29 |
| November 2009 | $13.69 | $17.01 |
| October 2009 | $12.91 | $16.04 |
| September 2009 | $13.51 | $16.78 |
| August 2009 | $13.23 | $16.49 |
| July 2009 | $14.56 | $18.14 |
| June 2009 | $13.28 | $16.55 |
| May 2009 | $14.20 | $17.74 |
| April 2009 | $14.15 | $17.68 |
| March 2009 | $12.13 | $15.16 |
| February 2009 | $10.34 | $12.96 |
| January 2009 | $10.64 | $13.34 |
| December 2008 | $12.86 | $16.12 |
| November 2008 | $12.54 | $15.76 |
| October 2008 | $12.65 | $15.90 |
| September 2008 | $13.50 | $16.97 |
| August 2008 | $14.21 | $17.89 |
| July 2008 | $15.02 | $18.92 |
| June 2008 | $14.53 | $18.30 |
| May 2008 | $14.47 | $18.26 |
| April 2008 | $13.46 | $16.99 |
| March 2008 | $13.04 | $16.46 |
| February 2008 | $11.70 | $14.79 |
| January 2008 | $13.60 | $17.19 |
| December 2007 | $11.71 | $14.81 |
| November 2007 | $12 | $15.20 |
| October 2007 | $12.61 | $15.97 |
| September 2007 | $13.58 | $17.21 |
| August 2007 | $14.49 | $18.39 |
| July 2007 | $13.90 | $17.64 |
| June 2007 | $15.27 | $19.38 |
| May 2007 | $14.74 | $18.73 |
| April 2007 | $15.32 | $19.47 |
| March 2007 | $14.02 | $17.82 |
| February 2007 | $14.67 | $18.66 |
| January 2007 | $14.78 | $18.80 |
| December 2006 | $13.40 | $17.05 |
| November 2006 | $13.84 | $17.62 |
| October 2006 | $14.31 | $18.22 |
| September 2006 | $13.31 | $16.95 |
| August 2006 | $13.48 | $17.19 |
| July 2006 | $13.46 | $17.16 |
| June 2006 | $15.84 | $20.20 |
| May 2006 | $14.92 | $19.04 |
| April 2006 | $15.30 | $19.53 |
| March 2006 | $15.47 | $19.75 |
| February 2006 | $15.49 | $19.79 |
| January 2006 | $15.92 | $20.34 |
| December 2005 | $16.21 | $20.73 |
| November 2005 | $16.77 | $32.17 |
| October 2005 | $14.19 | $27.21 |
| September 2005 | $12.70 | $24.36 |
| August 2005 | $12.34 | $23.69 |
| July 2005 | $12.32 | $23.65 |
| June 2005 | $12.67 | $24.33 |
| May 2005 | $12.73 | $24.45 |
| April 2005 | $11 | $21.13 |
| March 2005 | $12.84 | $24.67 |
| February 2005 | $13.74 | $26.41 |
| January 2005 | $12.79 | $24.60 |
| December 2004 | $12.90 | $24.80 |
| November 2004 | $12.52 | $24.10 |
| October 2004 | $12.21 | $23.49 |
| September 2004 | $11.13 | $21.42 |
| August 2004 | $10.34 | $19.89 |
| July 2004 | $10.29 | $19.81 |
| June 2004 | $9.95 | $28.73 |
| May 2004 | $8.45 | $24.38 |
| April 2004 | $8.88 | $25.62 |
| March 2004 | $8.27 | $23.88 |
| February 2004 | $8.42 | $24.29 |
| January 2004 | $8.46 | $24.42 |
| December 2003 | $8.89 | $25.65 |
| November 2003 | $8.37 | $24.16 |
| October 2003 | $8.70 | $25.11 |
| September 2003 | $8.73 | $25.21 |
| August 2003 | $9.51 | $27.46 |
| July 2003 | $9.18 | $26.50 |
| June 2003 | $8.60 | $24.82 |
| May 2003 | $8.79 | $25.36 |
| April 2003 | $8.35 | $24.09 |
| March 2003 | $6.82 | $19.69 |
| February 2003 | $6.74 | $19.45 |
| January 2003 | $7.06 | $20.37 |
| December 2002 | $7.28 | $21 |
| November 2002 | $6.85 | $19.78 |
| October 2002 | $6.84 | $19.74 |
| September 2002 | $5.37 | $15.50 |
| August 2002 | $6.06 | $17.48 |
| July 2002 | $6.13 | $17.70 |
| June 2002 | $8.03 | $23.19 |
| May 2002 | $6.91 | $19.95 |
| April 2002 | $7 | $20.21 |
| March 2002 | $7.32 | $21.14 |
| February 2002 | $7.14 | $20.60 |
| January 2002 | $8.14 | $23.50 |
| December 2001 | $6.51 | $18.78 |
| November 2001 | $6.42 | $27.80 |
| October 2001 | $5.63 | $24.39 |
| September 2001 | $4.42 | $19.15 |
| August 2001 | $5.09 | $22.02 |
| July 2001 | $5.53 | $23.94 |
| June 2001 | $4.75 | $20.55 |
| May 2001 | $4.32 | $28.04 |
| April 2001 | $4.10 | $26.60 |
| March 2001 | $3.75 | $24.38 |
| February 2001 | $3.52 | $22.88 |
| January 2001 | $3.75 | $24.38 |
| December 2000 | $2.96 | $19.25 |
| November 2000 | $2.58 | $16.75 |
| October 2000 | $2.44 | $15.88 |
| September 2000 | $2.40 | $15.56 |
| August 2000 | $2.62 | $17 |
| July 2000 | $2.73 | $17.75 |
| June 2000 | $2.24 | $14.56 |
| May 2000 | $2.32 | $15.06 |
| April 2000 | $2.83 | $18.38 |
| March 2000 | $2.70 | $17.50 |
| February 2000 | $2.52 | $16.38 |
| January 2000 | $2.68 | $17.38 |
| December 1999 | $2.64 | $17.12 |
| November 1999 | $2.16 | $14 |
| October 1999 | $2.08 | $13.50 |
| September 1999 | $2.23 | $14.50 |
| August 1999 | $2.31 | $15 |
| July 1999 | $2.78 | $18.06 |
| June 1999 | $3.29 | $21.38 |
| May 1999 | $3.05 | $19.81 |
| April 1999 | $3.16 | $20.50 |
| March 1999 | $2.98 | $19.38 |
| February 1999 | $3.27 | $21.25 |
| January 1999 | $3.20 | $20.75 |
| December 1998 | $4.11 | $26.69 |
| November 1998 | $3 | $19.50 |
| October 1998 | $2.73 | $17.75 |
| September 1998 | $2.60 | $16.88 |
| August 1998 | $2.47 | $16.06 |
| July 1998 | $2.41 | $15.62 |
| June 1998 | $2.94 | $19.12 |
| May 1998 | $2.94 | $19.06 |
| April 1998 | $3.34 | $32.50 |
| March 1998 | $3.28 | $32 |
| February 1998 | $2.98 | $29 |
| January 1998 | $2.75 | $26.75 |
| December 1997 | $2.85 | $27.75 |
| November 1997 | $2.82 | $27.44 |
| October 1997 | $2.93 | $28.56 |
| September 1997 | $2.87 | $28 |
| August 1997 | $2.62 | $25.50 |
| July 1997 | $2.34 | $22.75 |
| June 1997 | $2.60 | $25.38 |
| May 1997 | $2.44 | $23.75 |
| April 1997 | $2.23 | $21.75 |
| March 1997 | $2.32 | $22.62 |
| February 1997 | $2.39 | $23.25 |
| January 1997 | $2.52 | $24.50 |
| December 1996 | $1.95 | $19 |
| November 1996 | $2.40 | $23.38 |
| October 1996 | $2.31 | $22.50 |
| September 1996 | $2.24 | $21.88 |
| August 1996 | $2.08 | $20.25 |
| July 1996 | $1.90 | $18.50 |
| June 1996 | $2.10 | $20.50 |
| May 1996 | $1.85 | $18.06 |
| April 1996 | $1.95 | $19 |
| March 1996 | $1.54 | $15 |
| February 1996 | $1.58 | $15.38 |
| January 1996 | $1.54 | $15 |
| December 1995 | $1.41 | $13.75 |
| November 1995 | $1.48 | $14.38 |
| October 1995 | $1.41 | $13.75 |
| September 1995 | $1.62 | $15.75 |
| August 1995 | $1.71 | $16.62 |
| July 1995 | $1.55 | $15.12 |
| June 1995 | $1.39 | $13.50 |
| May 1995 | $1.29 | $12.56 |
| April 1995 | $1.40 | $13.62 |
| March 1995 | $1.21 | $11.75 |
| February 1995 | $1.53 | $14.88 |
| January 1995 | $1.53 | $14.88 |
| December 1994 | $1.46 | $14.25 |
| November 1994 | $1.42 | $13.88 |
| October 1994 | $1.49 | $14.50 |
KNX
List: Challengers
Price: $49.23
52 week price:
Dividend Yield: 1.33%
5-year range yield:
Forward Dividend Yield: 1.33%
Payout Ratio: 47.76%
Payout Ratio Range:
Dividend Per Share: 0.64 USD
Earnings Per Share: 1.34 USD
P/E Ratio: 45.01
Exchange: NYQ
Sector: Industrials
Industry: Trucking
Volume: 2.6 million
Ebitda: 247.0 millionMarket Capitalization: 7.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 24.46%
DGR5: 16.34%
DGR10: 1.43%