Knight-Swift Transportation Holdings Inc. ( KNX) - Price History
Monthly price history for KNX (Knight-Swift Transportation Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $76 | $76 |
| June 2026 | $77.87 | $77.87 |
| May 2026 | $75.63 | $75.63 |
| April 2026 | $64.90 | $64.90 |
| March 2026 | $57.58 | $57.58 |
| February 2026 | $62.71 | $62.92 |
| January 2026 | $54.92 | $55.10 |
| December 2025 | $52.11 | $52.28 |
| November 2025 | $45.49 | $45.80 |
| October 2025 | $44.81 | $45.12 |
| September 2025 | $39.24 | $39.51 |
| August 2025 | $43.42 | $43.90 |
| July 2025 | $42.04 | $42.50 |
| June 2025 | $43.75 | $44.23 |
| May 2025 | $43.66 | $44.32 |
| April 2025 | $38.59 | $39.17 |
| March 2025 | $42.84 | $43.49 |
| February 2025 | $49.51 | $50.44 |
| January 2025 | $56.04 | $57.09 |
| December 2024 | $52.06 | $53.04 |
| November 2024 | $58.10 | $59.36 |
| October 2024 | $50.97 | $52.08 |
| September 2024 | $52.80 | $53.95 |
| August 2024 | $51.10 | $52.38 |
| July 2024 | $53.10 | $54.43 |
| June 2024 | $48.70 | $49.92 |
| May 2024 | $46.92 | $48.25 |
| April 2024 | $44.95 | $46.23 |
| March 2024 | $53.50 | $55.02 |
| February 2024 | $54.63 | $56.34 |
| January 2024 | $55.64 | $57.38 |
| December 2023 | $55.90 | $57.65 |
| November 2023 | $52.02 | $53.78 |
| October 2023 | $47.28 | $48.89 |
| September 2023 | $48.50 | $50.15 |
| August 2023 | $52.88 | $54.82 |
| July 2023 | $58.60 | $60.75 |
| June 2023 | $53.59 | $55.56 |
| May 2023 | $52.92 | $54.99 |
| April 2023 | $54.20 | $56.32 |
| March 2023 | $54.45 | $56.58 |
| February 2023 | $54.56 | $56.84 |
| January 2023 | $56.73 | $59.10 |
| December 2022 | $50.31 | $52.41 |
| November 2022 | $53.09 | $55.43 |
| October 2022 | $46.01 | $48.03 |
| September 2022 | $46.87 | $48.93 |
| August 2022 | $48.27 | $50.51 |
| July 2022 | $52.51 | $54.95 |
| June 2022 | $44.23 | $46.29 |
| May 2022 | $46.36 | $48.64 |
| April 2022 | $45.65 | $47.89 |
| March 2022 | $48.10 | $50.46 |
| February 2022 | $51.81 | $54.48 |
| January 2022 | $53.81 | $56.58 |
| December 2021 | $57.96 | $60.94 |
| November 2021 | $54.35 | $57.25 |
| October 2021 | $53.82 | $56.69 |
| September 2021 | $48.56 | $51.15 |
| August 2021 | $49.21 | $51.93 |
| July 2021 | $47.09 | $49.69 |
| June 2021 | $43.08 | $45.46 |
| May 2021 | $45.13 | $47.73 |
| April 2021 | $44.56 | $47.12 |
| March 2021 | $45.47 | $48.09 |
| February 2021 | $40.78 | $43.20 |
| January 2021 | $37.76 | $40 |
| December 2020 | $39.48 | $41.82 |
| November 2020 | $38.90 | $41.29 |
| October 2020 | $35.79 | $37.99 |
| September 2020 | $38.34 | $40.70 |
| August 2020 | $42.75 | $45.46 |
| July 2020 | $40.90 | $43.49 |
| June 2020 | $39.23 | $41.71 |
| May 2020 | $39.06 | $41.61 |
| April 2020 | $34.90 | $37.18 |
| March 2020 | $30.79 | $32.80 |
| February 2020 | $29.90 | $31.94 |
| January 2020 | $34.72 | $37.08 |
| December 2019 | $33.56 | $35.84 |
| November 2019 | $34.58 | $36.99 |
| October 2019 | $34.08 | $36.46 |
| September 2019 | $33.93 | $36.30 |
| August 2019 | $31.91 | $34.14 |
| July 2019 | $33.44 | $35.84 |
| June 2019 | $30.64 | $32.84 |
| May 2019 | $25.79 | $27.64 |
| April 2019 | $31.05 | $33.35 |
| March 2019 | $30.43 | $32.68 |
| February 2019 | $31.26 | $33.63 |
| January 2019 | $29.51 | $31.75 |
| December 2018 | $23.30 | $25.07 |
| November 2018 | $32.21 | $34.66 |
| October 2018 | $29.69 | $32 |
| September 2018 | $31.99 | $34.48 |
| August 2018 | $31.66 | $34.13 |
| July 2018 | $30.15 | $32.55 |
| June 2018 | $35.39 | $38.21 |
| May 2018 | $37.68 | $40.68 |
| April 2018 | $36.08 | $39.01 |
| March 2018 | $42.55 | $46.01 |
| February 2018 | $44.54 | $48.16 |
| January 2018 | $45.99 | $49.79 |
| December 2017 | $40.38 | $43.72 |
| November 2017 | $39.42 | $42.68 |
| October 2017 | $38.23 | $41.45 |
| September 2017 | $38.32 | $41.55 |
| August 2017 | $36.02 | $39.05 |
| July 2017 | $32.83 | $35.65 |
| June 2017 | $34.12 | $37.05 |
| May 2017 | $30.71 | $33.35 |
| April 2017 | $31.53 | $34.30 |
| March 2017 | $28.82 | $31.35 |
| February 2017 | $30 | $32.70 |
| January 2017 | $30.65 | $33.40 |
| December 2016 | $30.33 | $33.05 |
| November 2016 | $32.12 | $35 |
| October 2016 | $26.79 | $29.25 |
| September 2016 | $26.28 | $28.69 |
| August 2016 | $25.74 | $28.10 |
| July 2016 | $27.27 | $29.83 |
| June 2016 | $24.30 | $26.58 |
| May 2016 | $23.82 | $26.12 |
| April 2016 | $24.23 | $26.57 |
| March 2016 | $23.85 | $26.15 |
| February 2016 | $22.04 | $24.23 |
| January 2016 | $22.26 | $24.47 |
| December 2015 | $22.04 | $24.23 |
| November 2015 | $24.07 | $26.52 |
| October 2015 | $23.07 | $25.42 |
| September 2015 | $21.78 | $24 |
| August 2015 | $24.63 | $27.20 |
| July 2015 | $24.49 | $27.04 |
| June 2015 | $24.22 | $26.74 |
| May 2015 | $25.85 | $28.60 |
| April 2015 | $26.12 | $28.90 |
| March 2015 | $29.14 | $32.25 |
| February 2015 | $29.82 | $33.06 |
| January 2015 | $25.70 | $28.49 |
| December 2014 | $30.36 | $33.66 |
| November 2014 | $29.96 | $33.27 |
| October 2014 | $26.34 | $29.26 |
| September 2014 | $24.66 | $27.39 |
| August 2014 | $22.77 | $25.35 |
| July 2014 | $21.52 | $23.96 |
| June 2014 | $21.35 | $23.77 |
| May 2014 | $21.84 | $24.37 |
| April 2014 | $21.26 | $23.73 |
| March 2014 | $20.72 | $23.13 |
| February 2014 | $19.19 | $21.48 |
| January 2014 | $19.08 | $21.35 |
| December 2013 | $16.39 | $18.34 |
| November 2013 | $15.91 | $17.87 |
| October 2013 | $15.11 | $16.97 |
| September 2013 | $14.71 | $16.52 |
| August 2013 | $14.44 | $16.28 |
| July 2013 | $15.06 | $16.97 |
| June 2013 | $14.92 | $16.82 |
| May 2013 | $15.16 | $17.14 |
| April 2013 | $13.81 | $15.62 |
| March 2013 | $14.24 | $16.10 |
| February 2013 | $13.85 | $15.66 |
| January 2013 | $14.05 | $15.95 |
| December 2012 | $12.88 | $14.63 |
| November 2012 | $12.74 | $15.03 |
| October 2012 | $12.81 | $15.12 |
| September 2012 | $12.12 | $14.30 |
| August 2012 | $12.07 | $14.30 |
| July 2012 | $12.94 | $15.33 |
| June 2012 | $13.49 | $15.99 |
| May 2012 | $14.14 | $16.76 |
| April 2012 | $13.81 | $16.42 |
| March 2012 | $14.85 | $17.66 |
| February 2012 | $14.40 | $17.13 |
| January 2012 | $14.76 | $17.61 |
| December 2011 | $13.10 | $15.64 |
| November 2011 | $12.54 | $14.96 |
| October 2011 | $12.68 | $15.20 |
| September 2011 | $11.11 | $13.31 |
| August 2011 | $12.64 | $15.15 |
| July 2011 | $13.08 | $15.74 |
| June 2011 | $14.12 | $16.99 |
| May 2011 | $14.16 | $17.10 |
| April 2011 | $14.92 | $18.01 |
| March 2011 | $15.94 | $19.25 |
| February 2011 | $15.36 | $18.61 |
| January 2011 | $15.74 | $19.06 |
| December 2010 | $15.68 | $19 |
| November 2010 | $15.25 | $19.28 |
| October 2010 | $14.12 | $17.86 |
| September 2010 | $15.29 | $19.33 |
| August 2010 | $14.85 | $18.84 |
| July 2010 | $16.49 | $20.92 |
| June 2010 | $15.96 | $20.24 |
| May 2010 | $15.62 | $19.88 |
| April 2010 | $16.73 | $21.29 |
| March 2010 | $16.58 | $21.09 |
| February 2010 | $15.48 | $19.75 |
| January 2010 | $14.19 | $18.10 |
| December 2009 | $15.12 | $19.29 |
| November 2009 | $13.30 | $17.01 |
| October 2009 | $12.54 | $16.04 |
| September 2009 | $13.12 | $16.78 |
| August 2009 | $12.85 | $16.49 |
| July 2009 | $14.14 | $18.14 |
| June 2009 | $12.90 | $16.55 |
| May 2009 | $13.79 | $17.74 |
| April 2009 | $13.74 | $17.68 |
| March 2009 | $11.78 | $15.16 |
| February 2009 | $10.04 | $12.96 |
| January 2009 | $10.34 | $13.34 |
| December 2008 | $12.49 | $16.12 |
| November 2008 | $12.18 | $15.76 |
| October 2008 | $12.28 | $15.90 |
| September 2008 | $13.11 | $16.97 |
| August 2008 | $13.79 | $17.89 |
| July 2008 | $14.58 | $18.92 |
| June 2008 | $14.11 | $18.30 |
| May 2008 | $14.04 | $18.26 |
| April 2008 | $13.07 | $16.99 |
| March 2008 | $12.66 | $16.46 |
| February 2008 | $11.35 | $14.79 |
| January 2008 | $13.20 | $17.19 |
| December 2007 | $11.37 | $14.81 |
| November 2007 | $11.64 | $15.20 |
| October 2007 | $12.24 | $15.97 |
| September 2007 | $13.18 | $17.21 |
| August 2007 | $14.07 | $18.39 |
| July 2007 | $13.49 | $17.64 |
| June 2007 | $14.82 | $19.38 |
| May 2007 | $14.30 | $18.73 |
| April 2007 | $14.87 | $19.47 |
| March 2007 | $13.61 | $17.82 |
| February 2007 | $14.23 | $18.66 |
| January 2007 | $14.34 | $18.80 |
| December 2006 | $13.01 | $17.05 |
| November 2006 | $13.42 | $17.62 |
| October 2006 | $13.88 | $18.22 |
| September 2006 | $12.92 | $16.95 |
| August 2006 | $13.08 | $17.19 |
| July 2006 | $13.06 | $17.16 |
| June 2006 | $15.37 | $20.20 |
| May 2006 | $14.47 | $19.04 |
| April 2006 | $14.85 | $19.53 |
| March 2006 | $15.01 | $19.75 |
| February 2006 | $15.03 | $19.79 |
| January 2006 | $15.45 | $20.34 |
| December 2005 | $15.73 | $20.73 |
| November 2005 | $16.27 | $32.17 |
| October 2005 | $13.76 | $27.21 |
| September 2005 | $12.32 | $24.36 |
| August 2005 | $11.97 | $23.69 |
| July 2005 | $11.95 | $23.65 |
| June 2005 | $12.30 | $24.33 |
| May 2005 | $12.35 | $24.45 |
| April 2005 | $10.67 | $21.13 |
| March 2005 | $12.46 | $24.67 |
| February 2005 | $13.32 | $26.41 |
| January 2005 | $12.41 | $24.60 |
| December 2004 | $12.51 | $24.80 |
| November 2004 | $12.15 | $24.10 |
| October 2004 | $11.84 | $23.49 |
| September 2004 | $10.80 | $21.42 |
| August 2004 | $10.03 | $19.89 |
| July 2004 | $9.99 | $19.81 |
| June 2004 | $9.66 | $28.73 |
| May 2004 | $8.19 | $24.38 |
| April 2004 | $8.61 | $25.62 |
| March 2004 | $8.02 | $23.88 |
| February 2004 | $8.16 | $24.29 |
| January 2004 | $8.21 | $24.42 |
| December 2003 | $8.62 | $25.65 |
| November 2003 | $8.12 | $24.16 |
| October 2003 | $8.44 | $25.11 |
| September 2003 | $8.47 | $25.21 |
| August 2003 | $9.23 | $27.46 |
| July 2003 | $8.91 | $26.50 |
| June 2003 | $8.34 | $24.82 |
| May 2003 | $8.52 | $25.36 |
| April 2003 | $8.10 | $24.09 |
| March 2003 | $6.62 | $19.69 |
| February 2003 | $6.54 | $19.45 |
| January 2003 | $6.84 | $20.36 |
| December 2002 | $7.06 | $21 |
| November 2002 | $6.65 | $19.78 |
| October 2002 | $6.63 | $19.74 |
| September 2002 | $5.21 | $15.50 |
| August 2002 | $5.88 | $17.48 |
| July 2002 | $5.95 | $17.70 |
| June 2002 | $7.79 | $23.19 |
| May 2002 | $6.70 | $19.95 |
| April 2002 | $6.79 | $20.21 |
| March 2002 | $7.10 | $21.14 |
| February 2002 | $6.92 | $20.60 |
| January 2002 | $7.90 | $23.50 |
| December 2001 | $6.31 | $18.78 |
| November 2001 | $6.23 | $27.80 |
| October 2001 | $5.46 | $24.39 |
| September 2001 | $4.29 | $19.15 |
| August 2001 | $4.93 | $22.02 |
| July 2001 | $5.36 | $23.94 |
| June 2001 | $4.60 | $20.55 |
| May 2001 | $4.19 | $28.04 |
| April 2001 | $3.97 | $26.60 |
| March 2001 | $3.64 | $24.38 |
| February 2001 | $3.42 | $22.88 |
| January 2001 | $3.64 | $24.38 |
| December 2000 | $2.88 | $19.25 |
| November 2000 | $2.50 | $16.75 |
| October 2000 | $2.37 | $15.88 |
| September 2000 | $2.32 | $15.56 |
| August 2000 | $2.54 | $17 |
| July 2000 | $2.65 | $17.75 |
| June 2000 | $2.18 | $14.56 |
| May 2000 | $2.25 | $15.06 |
| April 2000 | $2.74 | $18.38 |
| March 2000 | $2.61 | $17.50 |
| February 2000 | $2.45 | $16.38 |
| January 2000 | $2.60 | $17.38 |
| December 1999 | $2.56 | $17.12 |
| November 1999 | $2.09 | $14 |
| October 1999 | $2.02 | $13.50 |
| September 1999 | $2.17 | $14.50 |
| August 1999 | $2.24 | $15 |
| July 1999 | $2.70 | $18.06 |
| June 1999 | $3.19 | $21.38 |
| May 1999 | $2.96 | $19.81 |
| April 1999 | $3.06 | $20.50 |
| March 1999 | $2.89 | $19.38 |
| February 1999 | $3.17 | $21.25 |
| January 1999 | $3.10 | $20.75 |
| December 1998 | $3.99 | $26.69 |
| November 1998 | $2.91 | $19.50 |
| October 1998 | $2.65 | $17.75 |
| September 1998 | $2.52 | $16.88 |
| August 1998 | $2.40 | $16.06 |
| July 1998 | $2.33 | $15.62 |
| June 1998 | $2.86 | $19.12 |
| May 1998 | $2.85 | $19.06 |
| April 1998 | $3.24 | $32.50 |
| March 1998 | $3.19 | $32 |
| February 1998 | $2.89 | $29 |
| January 1998 | $2.66 | $26.75 |
| December 1997 | $2.76 | $27.75 |
| November 1997 | $2.73 | $27.44 |
| October 1997 | $2.84 | $28.56 |
| September 1997 | $2.79 | $28 |
| August 1997 | $2.54 | $25.50 |
| July 1997 | $2.26 | $22.75 |
| June 1997 | $2.53 | $25.38 |
| May 1997 | $2.36 | $23.75 |
| April 1997 | $2.17 | $21.75 |
| March 1997 | $2.25 | $22.62 |
| February 1997 | $2.32 | $23.25 |
| January 1997 | $2.44 | $24.50 |
| December 1996 | $1.89 | $19 |
| November 1996 | $2.33 | $23.38 |
| October 1996 | $2.24 | $22.50 |
| September 1996 | $2.18 | $21.88 |
| August 1996 | $2.02 | $20.25 |
| July 1996 | $1.84 | $18.50 |
| June 1996 | $2.04 | $20.50 |
| May 1996 | $1.80 | $18.06 |
| April 1996 | $1.89 | $19 |
| March 1996 | $1.49 | $15 |
| February 1996 | $1.53 | $15.38 |
| January 1996 | $1.49 | $15 |
| December 1995 | $1.37 | $13.75 |
| November 1995 | $1.43 | $14.38 |
| October 1995 | $1.37 | $13.75 |
| September 1995 | $1.57 | $15.75 |
| August 1995 | $1.66 | $16.62 |
| July 1995 | $1.51 | $15.12 |
| June 1995 | $1.34 | $13.50 |
| May 1995 | $1.25 | $12.56 |
| April 1995 | $1.36 | $13.62 |
| March 1995 | $1.17 | $11.75 |
| February 1995 | $1.48 | $14.88 |
| January 1995 | $1.48 | $14.88 |
| December 1994 | $1.42 | $14.25 |
| November 1994 | $1.38 | $13.88 |
| October 1994 | $1.44 | $14.50 |
KNX
List: Challengers
Price: $76
52 week price:
Dividend Yield: 1.00%
5-year range yield:
Forward Dividend Yield: 1.05%
Payout Ratio: 156.10%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: 0.21 USD
P/E Ratio: 310.48
Exchange: NYQ
Sector: Industrials
Industry: Trucking
Country: United States
Volume: 2.6 million
Ebitda: 247.0 millionMarket Capitalization: 12.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 15.63%
DGR5: 19.55%
DGR10: 11.44%
DGR20: 21.51%