Coca Cola Femsa S.A.B. de C.V. ( KOF) - Price History
Monthly price history for KOF (Coca Cola Femsa S.A.B. de C.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2025 | $95.06 | $95.06 |
| March 2025 | $91.29 | $91.29 |
| February 2025 | $89.14 | $89.14 |
| January 2025 | $78.49 | $78.49 |
| December 2024 | $77.89 | $77.89 |
| November 2024 | $78.91 | $79.63 |
| October 2024 | $82.62 | $83.37 |
| September 2024 | $87.13 | $88.72 |
| August 2024 | $82.73 | $84.24 |
| July 2024 | $88.81 | $90.43 |
| June 2024 | $83.51 | $85.84 |
| May 2024 | $91.12 | $93.66 |
| April 2024 | $96.46 | $99.15 |
| March 2024 | $93.66 | $97.20 |
| February 2024 | $93.51 | $97.05 |
| January 2024 | $91.48 | $94.94 |
| December 2023 | $91.19 | $94.64 |
| November 2023 | $81.56 | $84.65 |
| October 2023 | $73.25 | $76.02 |
| September 2023 | $74.03 | $78.44 |
| August 2023 | $79.98 | $84.74 |
| July 2023 | $79.58 | $84.32 |
| June 2023 | $78.63 | $83.31 |
| May 2023 | $78.17 | $82.82 |
| April 2023 | $78.16 | $84.42 |
| March 2023 | $74.50 | $80.47 |
| February 2023 | $66.67 | $72.01 |
| January 2023 | $70.53 | $76.18 |
| December 2022 | $62.85 | $67.88 |
| November 2022 | $63.25 | $68.31 |
| October 2022 | $58.14 | $62.79 |
| September 2022 | $52.89 | $58.39 |
| August 2022 | $55.46 | $61.23 |
| July 2022 | $54.55 | $60.23 |
| June 2022 | $50.07 | $55.28 |
| May 2022 | $54.03 | $59.65 |
| April 2022 | $49.45 | $54.60 |
| March 2022 | $48.55 | $54.95 |
| February 2022 | $48.65 | $55.06 |
| January 2022 | $46.67 | $52.82 |
| December 2021 | $48.41 | $54.79 |
| November 2021 | $43.40 | $49.12 |
| October 2021 | $47.49 | $53.75 |
| September 2021 | $48.59 | $56.27 |
| August 2021 | $50 | $57.90 |
| July 2021 | $48.85 | $56.57 |
| June 2021 | $45.71 | $52.93 |
| May 2021 | $42.33 | $49.02 |
| April 2021 | $40.56 | $46.97 |
| March 2021 | $38.86 | $46.20 |
| February 2021 | $35.50 | $42.21 |
| January 2021 | $36.62 | $43.54 |
| December 2020 | $38.77 | $46.10 |
| November 2020 | $38.12 | $45.33 |
| October 2020 | $31.87 | $37.89 |
| September 2020 | $33.25 | $40.72 |
| August 2020 | $34.12 | $41.79 |
| July 2020 | $33.80 | $41.39 |
| June 2020 | $35.81 | $43.85 |
| May 2020 | $35.75 | $43.78 |
| April 2020 | $32.92 | $41.31 |
| March 2020 | $32.06 | $40.23 |
| February 2020 | $44.25 | $55.53 |
| January 2020 | $48.56 | $60.95 |
| December 2019 | $48.30 | $60.62 |
| November 2019 | $46.06 | $57.81 |
| October 2019 | $43.81 | $54.98 |
| September 2019 | $47.54 | $60.62 |
| August 2019 | $46.27 | $59 |
| July 2019 | $48.10 | $61.34 |
| June 2019 | $48.73 | $62.14 |
| May 2019 | $48.85 | $62.30 |
| April 2019 | $49.68 | $64.12 |
| March 2019 | $51.14 | $66 |
| February 2019 | $46.78 | $60.38 |
| January 2019 | $48.19 | $62.19 |
| December 2018 | $47.14 | $60.84 |
| November 2018 | $46.87 | $60.49 |
| October 2018 | $44.16 | $56.99 |
| September 2018 | $46.76 | $61.24 |
| August 2018 | $46.13 | $60.42 |
| July 2018 | $47.72 | $62.49 |
| June 2018 | $43.09 | $56.43 |
| May 2018 | $44.64 | $58.46 |
| April 2018 | $49.42 | $65.64 |
| March 2018 | $50.01 | $66.43 |
| February 2018 | $50.76 | $67.42 |
| January 2018 | $57.37 | $76.20 |
| December 2017 | $52.41 | $69.62 |
| November 2017 | $51.54 | $68.46 |
| October 2017 | $50.86 | $68.44 |
| September 2017 | $57.32 | $77.13 |
| August 2017 | $60.81 | $81.83 |
| July 2017 | $63.15 | $84.98 |
| June 2017 | $62.92 | $84.67 |
| May 2017 | $59.74 | $80.39 |
| April 2017 | $54.03 | $72.71 |
| March 2017 | $52.63 | $71.70 |
| February 2017 | $48.17 | $65.63 |
| January 2017 | $45.52 | $62.02 |
| December 2016 | $46.64 | $63.54 |
| November 2016 | $46.17 | $62.90 |
| October 2016 | $55.06 | $75.01 |
| September 2016 | $54.40 | $75 |
| August 2016 | $54.03 | $74.48 |
| July 2016 | $57 | $78.58 |
| June 2016 | $60.18 | $82.96 |
| May 2016 | $58.24 | $80.29 |
| April 2016 | $63.32 | $87.29 |
| March 2016 | $59.56 | $83.05 |
| February 2016 | $52.68 | $73.45 |
| January 2016 | $50.30 | $70.14 |
| December 2015 | $50.78 | $70.81 |
| November 2015 | $55.27 | $77.07 |
| October 2015 | $54.99 | $76.68 |
| September 2015 | $49.14 | $69.38 |
| August 2015 | $51 | $72.01 |
| July 2015 | $53.51 | $75.55 |
| June 2015 | $56.27 | $79.45 |
| May 2015 | $60.24 | $85.05 |
| April 2015 | $56.59 | $79.90 |
| March 2015 | $55.83 | $79.86 |
| February 2015 | $60.34 | $86.30 |
| January 2015 | $56.83 | $81.29 |
| December 2014 | $60.49 | $86.52 |
| November 2014 | $69.90 | $99.98 |
| October 2014 | $73.97 | $105.80 |
| September 2014 | $69.70 | $100.72 |
| August 2014 | $75.20 | $108.67 |
| July 2014 | $73.86 | $106.73 |
| June 2014 | $78.63 | $113.62 |
| May 2014 | $79.81 | $115.33 |
| April 2014 | $77.48 | $111.96 |
| March 2014 | $72.27 | $105.52 |
| February 2014 | $66.41 | $96.97 |
| January 2014 | $72.76 | $106.24 |
| December 2013 | $83.40 | $121.77 |
| November 2013 | $82.97 | $121.15 |
| October 2013 | $83.24 | $121.54 |
| September 2013 | $85.54 | $125.98 |
| August 2013 | $81.49 | $120.02 |
| July 2013 | $95.87 | $141.20 |
| June 2013 | $95.25 | $140.29 |
| May 2013 | $99.36 | $146.34 |
| April 2013 | $109.56 | $161.37 |
| March 2013 | $110.37 | $163.77 |
| February 2013 | $113.66 | $168.64 |
| January 2013 | $106.54 | $158.08 |
| December 2012 | $100.44 | $149.04 |
| November 2012 | $95.08 | $141.08 |
| October 2012 | $86.20 | $127.91 |
| September 2012 | $86.94 | $129 |
| August 2012 | $82.26 | $122.05 |
| July 2012 | $74.94 | $111.19 |
| June 2012 | $88.21 | $130.88 |
| May 2012 | $77.53 | $115.04 |
| April 2012 | $70.06 | $105.95 |
| March 2012 | $70.04 | $105.91 |
| February 2012 | $65.44 | $98.95 |
| January 2012 | $64.81 | $98 |
| December 2011 | $62.96 | $95.21 |
| November 2011 | $60.09 | $90.87 |
| October 2011 | $59.41 | $89.84 |
| September 2011 | $58.68 | $88.73 |
| August 2011 | $65.32 | $98.78 |
| July 2011 | $63.68 | $96.30 |
| June 2011 | $61.51 | $93.01 |
| May 2011 | $57.47 | $86.91 |
| April 2011 | $52.75 | $79.77 |
| March 2011 | $49.71 | $76.99 |
| February 2011 | $47.17 | $73.06 |
| January 2011 | $51.12 | $79.18 |
| December 2010 | $53.22 | $82.43 |
| November 2010 | $52.28 | $80.98 |
| October 2010 | $51.31 | $79.47 |
| September 2010 | $50.50 | $78.22 |
| August 2010 | $48.47 | $75.07 |
| July 2010 | $44.22 | $68.50 |
| June 2010 | $40.41 | $62.59 |
| May 2010 | $42.95 | $66.52 |
| April 2010 | $45.19 | $70 |
| March 2010 | $42.19 | $66.45 |
| February 2010 | $40.77 | $64.21 |
| January 2010 | $39.31 | $61.91 |
| December 2009 | $41.73 | $65.72 |
| November 2009 | $36.28 | $57.13 |
| October 2009 | $34.25 | $53.94 |
| September 2009 | $30.54 | $48.10 |
| August 2009 | $28.31 | $44.58 |
| July 2009 | $29.34 | $46.20 |
| June 2009 | $25.48 | $40.12 |
| May 2009 | $26.21 | $41.28 |
| April 2009 | $24.98 | $39.34 |
| March 2009 | $21.33 | $34.06 |
| February 2009 | $19.51 | $31.16 |
| January 2009 | $23.66 | $37.78 |
| December 2008 | $27.25 | $43.51 |
| November 2008 | $21.79 | $34.80 |
| October 2008 | $19.94 | $31.84 |
| September 2008 | $31.60 | $50.46 |
| August 2008 | $35.53 | $56.74 |
| July 2008 | $35.55 | $56.77 |
| June 2008 | $35.31 | $56.39 |
| May 2008 | $39.08 | $62.40 |
| April 2008 | $32.35 | $52.14 |
| March 2008 | $34.95 | $56.33 |
| February 2008 | $32.54 | $52.44 |
| January 2008 | $29.17 | $47.01 |
| December 2007 | $30.58 | $49.28 |
| November 2007 | $28.12 | $45.33 |
| October 2007 | $28.74 | $46.32 |
| September 2007 | $26.63 | $42.92 |
| August 2007 | $25.19 | $40.60 |
| July 2007 | $28.19 | $45.43 |
| June 2007 | $27.47 | $44.28 |
| May 2007 | $24.94 | $40.20 |
| April 2007 | $23.88 | $38.89 |
| March 2007 | $22.18 | $36.12 |
| February 2007 | $21.16 | $34.45 |
| January 2007 | $24.58 | $40.02 |
| December 2006 | $23.34 | $38 |
| November 2006 | $21.86 | $35.59 |
| October 2006 | $21.33 | $34.74 |
| September 2006 | $19.20 | $31.27 |
| August 2006 | $18.13 | $29.52 |
| July 2006 | $18.69 | $30.43 |
| June 2006 | $18.13 | $29.52 |
| May 2006 | $18.76 | $30.91 |
| April 2006 | $19.54 | $32.20 |
| March 2006 | $20.15 | $33.20 |
| February 2006 | $18.56 | $30.58 |
| January 2006 | $18.12 | $29.86 |
| December 2005 | $16.39 | $27.01 |
| November 2005 | $15.29 | $25.19 |
| October 2005 | $15.60 | $25.71 |
| September 2005 | $16.21 | $26.71 |
| August 2005 | $16.39 | $27 |
| July 2005 | $17.30 | $28.51 |
| June 2005 | $16.21 | $26.71 |
| May 2005 | $14.44 | $23.80 |
| April 2005 | $13.86 | $22.83 |
| March 2005 | $14.47 | $24.17 |
| February 2005 | $15.39 | $25.70 |
| January 2005 | $15.52 | $25.93 |
| December 2004 | $14.23 | $23.76 |
| November 2004 | $13.06 | $21.82 |
| October 2004 | $12.05 | $20.12 |
| September 2004 | $11.66 | $19.48 |
| August 2004 | $12.20 | $20.38 |
| July 2004 | $12.27 | $20.50 |
| June 2004 | $13.29 | $22.19 |
| May 2004 | $13.09 | $21.86 |
| April 2004 | $12.58 | $21.26 |
| March 2004 | $14.25 | $24.09 |
| February 2004 | $14.07 | $23.78 |
| January 2004 | $13.78 | $23.30 |
| December 2003 | $12.56 | $21.24 |
| November 2003 | $12.10 | $20.45 |
| October 2003 | $11.95 | $20.20 |
| September 2003 | $12.54 | $21.20 |
| August 2003 | $12.81 | $21.65 |
| July 2003 | $13.01 | $22 |
| June 2003 | $12.72 | $21.50 |
| May 2003 | $13.26 | $22.42 |
| April 2003 | $12.57 | $21.25 |
| March 2003 | $10.14 | $17.14 |
| February 2003 | $10.70 | $18.09 |
| January 2003 | $10.82 | $18.29 |
| December 2002 | $10.59 | $17.90 |
| November 2002 | $13.07 | $22.09 |
| October 2002 | $12.35 | $20.88 |
| September 2002 | $11.24 | $19.01 |
| August 2002 | $13.43 | $22.70 |
| July 2002 | $13.17 | $22.27 |
| June 2002 | $14.20 | $24 |
| May 2002 | $15.08 | $25.50 |
| April 2002 | $16.18 | $27.78 |
| March 2002 | $15.88 | $27.26 |
| February 2002 | $14.42 | $24.75 |
| January 2002 | $13.55 | $23.25 |
| December 2001 | $11.69 | $20.07 |
| November 2001 | $10.92 | $18.75 |
| October 2001 | $11.70 | $20.09 |
| September 2001 | $11.51 | $19.75 |
| August 2001 | $12.76 | $21.91 |
| July 2001 | $12.74 | $21.86 |
| June 2001 | $14.39 | $24.70 |
| May 2001 | $13.02 | $22.35 |
| April 2001 | $11.36 | $19.50 |
| March 2001 | $11.03 | $19.15 |
| February 2001 | $12.01 | $20.85 |
| January 2001 | $12.53 | $21.75 |
| December 2000 | $12.89 | $22.38 |
| November 2000 | $10.84 | $18.81 |
| October 2000 | $11.05 | $19.19 |
| September 2000 | $11.52 | $20 |
| August 2000 | $11.81 | $20.50 |
| July 2000 | $11.45 | $19.88 |
| June 2000 | $10.87 | $18.88 |
| May 2000 | $8.68 | $15.19 |
| April 2000 | $10.60 | $18.56 |
| March 2000 | $10.60 | $18.56 |
| February 2000 | $10.96 | $19.19 |
| January 2000 | $8.71 | $15.25 |
| December 1999 | $10.03 | $17.56 |
| November 1999 | $8.78 | $15.38 |
| October 1999 | $8 | $14 |
| September 1999 | $7.89 | $13.81 |
| August 1999 | $8.68 | $15.19 |
| July 1999 | $9.28 | $16.38 |
| June 1999 | $10.98 | $19.38 |
| May 1999 | $10.22 | $18.06 |
| April 1999 | $11.71 | $20.69 |
| March 1999 | $9.23 | $16.31 |
| February 1999 | $7.85 | $13.88 |
| January 1999 | $7.11 | $12.56 |
| December 1998 | $7.50 | $13.25 |
| November 1998 | $8.42 | $14.88 |
| October 1998 | $9.34 | $16.50 |
| September 1998 | $6.90 | $12.19 |
| August 1998 | $6.15 | $10.88 |
| July 1998 | $10.01 | $17.69 |
| June 1998 | $9.83 | $17.38 |
| May 1998 | $9.56 | $17 |
| April 1998 | $9.56 | $17 |
| March 1998 | $11.48 | $20.44 |
| February 1998 | $10.74 | $19.12 |
| January 1998 | $10.39 | $18.50 |
| December 1997 | $10.86 | $58 |
| November 1997 | $9.63 | $51.44 |
| October 1997 | $8.09 | $43.19 |
| September 1997 | $10.87 | $58.06 |
| August 1997 | $8.94 | $47.75 |
| July 1997 | $10.51 | $56.12 |
| June 1997 | $9.67 | $51.62 |
| May 1997 | $7.56 | $40.38 |
| April 1997 | $6.53 | $34.88 |
| March 1997 | $6.69 | $36 |
| February 1997 | $6.08 | $32.75 |
| January 1997 | $5.69 | $30.62 |
| December 1996 | $5.36 | $28.88 |
| November 1996 | $5.09 | $27.38 |
| October 1996 | $4.39 | $23.62 |
| September 1996 | $4.41 | $23.75 |
| August 1996 | $4.88 | $26.25 |
| July 1996 | $4.44 | $23.88 |
| June 1996 | $5.29 | $28.62 |
| May 1996 | $5.34 | $28.88 |
| April 1996 | $4.97 | $26.88 |
| March 1996 | $4.18 | $22.62 |
| February 1996 | $4.09 | $22.12 |
| January 1996 | $4.64 | $25.12 |
| December 1995 | $3.42 | $18.50 |
| November 1995 | $3.79 | $20.50 |
| October 1995 | $3.33 | $18 |
| September 1995 | $3.68 | $19.88 |
| August 1995 | $4.28 | $23.12 |
| July 1995 | $4.32 | $23.38 |
| June 1995 | $3.76 | $21.25 |
| May 1995 | $3.03 | $17.12 |
| April 1995 | $3.52 | $19.88 |
| March 1995 | $3.27 | $18.50 |
| February 1995 | $2.68 | $15.12 |
| January 1995 | $3.36 | $19 |
| December 1994 | $4.36 | $24.62 |
| November 1994 | $5.60 | $31.62 |
| October 1994 | $5.46 | $30.88 |
| September 1994 | $6.39 | $36.12 |
| August 1994 | $6.17 | $34.88 |
| July 1994 | $5.35 | $30.25 |
| June 1994 | $4.42 | $25.12 |
| May 1994 | $5.48 | $31.12 |
| April 1994 | $5.59 | $31.75 |
| March 1994 | $4.82 | $27.38 |
| February 1994 | $5.63 | $32 |
| January 1994 | $6.11 | $34.75 |
| December 1993 | $5.76 | $32.75 |
| November 1993 | $5.01 | $28.50 |
| October 1993 | $4.93 | $28 |
| September 1993 | $4.18 | $23.75 |
KOF
List: Challengers
Price: $96.14
52 week price:
Dividend Yield: 3.32%
5-year range yield:
Forward Dividend Yield: 0.90%
Payout Ratio: 82.43%
Payout Ratio Range:
Dividend Per Share: 0.88 USD
Earnings Per Share: 5.75 USD
P/E Ratio: 16.99
Exchange: NYQ
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Volume: 191300
Ebitda: 375.4 millionMarket Capitalization: 21.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 22
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%