Coca-Cola FEMSA, S.A.B. de C.V. ( KOF) - Price History
Monthly price history for KOF (Coca-Cola FEMSA, S.A.B. de C.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $112.51 | $112.51 |
| August 2026 | $111.16 | $111.16 |
| July 2026 | $108.27 | $108.27 |
| June 2026 | $105.10 | $106.25 |
| May 2026 | $106.40 | $107.56 |
| April 2026 | $100.48 | $101.58 |
| March 2026 | $95.49 | $97.55 |
| February 2026 | $108.80 | $111.15 |
| January 2026 | $102.08 | $104.29 |
| December 2025 | $92.71 | $94.71 |
| November 2025 | $84.91 | $87.71 |
| October 2025 | $83.20 | $85.95 |
| September 2025 | $79.47 | $83.10 |
| August 2025 | $81.28 | $84.99 |
| July 2025 | $79.41 | $83.04 |
| June 2025 | $91.49 | $96.73 |
| May 2025 | $89.86 | $95 |
| April 2025 | $89.03 | $94.13 |
| March 2025 | $85.55 | $91.29 |
| February 2025 | $83.54 | $89.14 |
| January 2025 | $73.56 | $78.49 |
| December 2024 | $73 | $77.89 |
| November 2024 | $73.95 | $79.63 |
| October 2024 | $77.42 | $83.37 |
| September 2024 | $81.66 | $88.72 |
| August 2024 | $77.53 | $84.24 |
| July 2024 | $83.23 | $90.43 |
| June 2024 | $78.25 | $85.84 |
| May 2024 | $85.37 | $93.66 |
| April 2024 | $90.38 | $99.15 |
| March 2024 | $87.77 | $97.20 |
| February 2024 | $87.63 | $97.05 |
| January 2024 | $85.73 | $94.94 |
| December 2023 | $85.46 | $94.64 |
| November 2023 | $76.44 | $84.65 |
| October 2023 | $68.64 | $76.02 |
| September 2023 | $69.38 | $78.44 |
| August 2023 | $74.95 | $84.74 |
| July 2023 | $74.58 | $84.32 |
| June 2023 | $73.69 | $83.31 |
| May 2023 | $73.25 | $82.82 |
| April 2023 | $73.25 | $84.42 |
| March 2023 | $69.82 | $80.47 |
| February 2023 | $62.48 | $72.01 |
| January 2023 | $66.10 | $76.18 |
| December 2022 | $58.90 | $67.88 |
| November 2022 | $59.27 | $68.31 |
| October 2022 | $54.48 | $62.79 |
| September 2022 | $49.56 | $58.39 |
| August 2022 | $51.97 | $61.23 |
| July 2022 | $51.12 | $60.23 |
| June 2022 | $46.92 | $55.28 |
| May 2022 | $50.63 | $59.65 |
| April 2022 | $46.35 | $54.60 |
| March 2022 | $45.50 | $54.95 |
| February 2022 | $45.59 | $55.06 |
| January 2022 | $43.74 | $52.82 |
| December 2021 | $45.37 | $54.79 |
| November 2021 | $40.67 | $49.12 |
| October 2021 | $44.50 | $53.75 |
| September 2021 | $45.54 | $56.27 |
| August 2021 | $46.86 | $57.90 |
| July 2021 | $45.78 | $56.57 |
| June 2021 | $42.83 | $52.93 |
| May 2021 | $39.67 | $49.02 |
| April 2021 | $38.01 | $46.97 |
| March 2021 | $36.41 | $46.20 |
| February 2021 | $33.27 | $42.21 |
| January 2021 | $34.32 | $43.54 |
| December 2020 | $36.34 | $46.10 |
| November 2020 | $35.73 | $45.33 |
| October 2020 | $29.86 | $37.89 |
| September 2020 | $31.16 | $40.72 |
| August 2020 | $31.98 | $41.79 |
| July 2020 | $31.67 | $41.39 |
| June 2020 | $33.56 | $43.85 |
| May 2020 | $33.50 | $43.78 |
| April 2020 | $30.85 | $41.31 |
| March 2020 | $30.04 | $40.23 |
| February 2020 | $41.46 | $55.53 |
| January 2020 | $45.51 | $60.95 |
| December 2019 | $45.27 | $60.62 |
| November 2019 | $43.17 | $57.81 |
| October 2019 | $41.06 | $54.98 |
| September 2019 | $44.55 | $60.62 |
| August 2019 | $43.36 | $59 |
| July 2019 | $45.08 | $61.34 |
| June 2019 | $45.67 | $62.14 |
| May 2019 | $45.78 | $62.30 |
| April 2019 | $46.56 | $64.12 |
| March 2019 | $47.92 | $66 |
| February 2019 | $43.84 | $60.38 |
| January 2019 | $45.16 | $62.19 |
| December 2018 | $44.18 | $60.84 |
| November 2018 | $43.92 | $60.49 |
| October 2018 | $41.38 | $56.99 |
| September 2018 | $43.82 | $61.24 |
| August 2018 | $43.23 | $60.42 |
| July 2018 | $44.72 | $62.49 |
| June 2018 | $40.38 | $56.43 |
| May 2018 | $41.83 | $58.46 |
| April 2018 | $46.31 | $65.64 |
| March 2018 | $46.87 | $66.43 |
| February 2018 | $47.57 | $67.42 |
| January 2018 | $53.76 | $76.20 |
| December 2017 | $49.12 | $69.62 |
| November 2017 | $48.30 | $68.46 |
| October 2017 | $47.66 | $68.44 |
| September 2017 | $53.71 | $77.13 |
| August 2017 | $56.98 | $81.83 |
| July 2017 | $59.18 | $84.98 |
| June 2017 | $58.96 | $84.67 |
| May 2017 | $55.98 | $80.39 |
| April 2017 | $50.63 | $72.71 |
| March 2017 | $49.32 | $71.70 |
| February 2017 | $45.14 | $65.63 |
| January 2017 | $42.66 | $62.02 |
| December 2016 | $43.70 | $63.54 |
| November 2016 | $43.26 | $62.90 |
| October 2016 | $51.59 | $75.01 |
| September 2016 | $50.98 | $75 |
| August 2016 | $50.63 | $74.48 |
| July 2016 | $53.41 | $78.58 |
| June 2016 | $56.39 | $82.96 |
| May 2016 | $54.58 | $80.29 |
| April 2016 | $59.33 | $87.29 |
| March 2016 | $55.81 | $83.05 |
| February 2016 | $49.36 | $73.45 |
| January 2016 | $47.14 | $70.14 |
| December 2015 | $47.59 | $70.81 |
| November 2015 | $51.79 | $77.07 |
| October 2015 | $51.53 | $76.68 |
| September 2015 | $46.05 | $69.38 |
| August 2015 | $47.80 | $72.01 |
| July 2015 | $50.14 | $75.55 |
| June 2015 | $52.73 | $79.45 |
| May 2015 | $56.45 | $85.05 |
| April 2015 | $53.03 | $79.90 |
| March 2015 | $52.32 | $79.86 |
| February 2015 | $56.54 | $86.30 |
| January 2015 | $53.26 | $81.29 |
| December 2014 | $56.69 | $86.52 |
| November 2014 | $65.50 | $99.98 |
| October 2014 | $69.32 | $105.80 |
| September 2014 | $65.32 | $100.72 |
| August 2014 | $70.47 | $108.67 |
| July 2014 | $69.22 | $106.73 |
| June 2014 | $73.68 | $113.62 |
| May 2014 | $74.79 | $115.33 |
| April 2014 | $72.61 | $111.96 |
| March 2014 | $67.72 | $105.52 |
| February 2014 | $62.24 | $96.97 |
| January 2014 | $68.19 | $106.24 |
| December 2013 | $78.15 | $121.77 |
| November 2013 | $77.76 | $121.15 |
| October 2013 | $78.01 | $121.54 |
| September 2013 | $80.16 | $125.98 |
| August 2013 | $76.36 | $120.02 |
| July 2013 | $89.84 | $141.20 |
| June 2013 | $89.26 | $140.29 |
| May 2013 | $93.11 | $146.34 |
| April 2013 | $102.68 | $161.37 |
| March 2013 | $103.44 | $163.77 |
| February 2013 | $106.51 | $168.64 |
| January 2013 | $99.84 | $158.08 |
| December 2012 | $94.13 | $149.04 |
| November 2012 | $89.11 | $141.08 |
| October 2012 | $80.79 | $127.91 |
| September 2012 | $81.48 | $129 |
| August 2012 | $77.09 | $122.05 |
| July 2012 | $70.23 | $111.19 |
| June 2012 | $82.66 | $130.88 |
| May 2012 | $72.66 | $115.04 |
| April 2012 | $65.66 | $105.95 |
| March 2012 | $65.64 | $105.91 |
| February 2012 | $61.32 | $98.95 |
| January 2012 | $60.74 | $98 |
| December 2011 | $59.01 | $95.21 |
| November 2011 | $56.32 | $90.87 |
| October 2011 | $55.68 | $89.84 |
| September 2011 | $54.99 | $88.73 |
| August 2011 | $61.22 | $98.78 |
| July 2011 | $59.68 | $96.30 |
| June 2011 | $57.64 | $93.01 |
| May 2011 | $53.86 | $86.91 |
| April 2011 | $49.44 | $79.77 |
| March 2011 | $46.58 | $76.99 |
| February 2011 | $44.20 | $73.06 |
| January 2011 | $47.91 | $79.18 |
| December 2010 | $49.87 | $82.43 |
| November 2010 | $49 | $80.98 |
| October 2010 | $48.08 | $79.47 |
| September 2010 | $47.33 | $78.22 |
| August 2010 | $45.42 | $75.07 |
| July 2010 | $41.45 | $68.50 |
| June 2010 | $37.87 | $62.59 |
| May 2010 | $40.25 | $66.52 |
| April 2010 | $42.35 | $70 |
| March 2010 | $39.54 | $66.45 |
| February 2010 | $38.21 | $64.21 |
| January 2010 | $36.84 | $61.91 |
| December 2009 | $39.11 | $65.72 |
| November 2009 | $34 | $57.13 |
| October 2009 | $32.10 | $53.94 |
| September 2009 | $28.62 | $48.10 |
| August 2009 | $26.53 | $44.58 |
| July 2009 | $27.49 | $46.20 |
| June 2009 | $23.87 | $40.12 |
| May 2009 | $24.56 | $41.28 |
| April 2009 | $23.41 | $39.34 |
| March 2009 | $19.99 | $34.06 |
| February 2009 | $18.29 | $31.16 |
| January 2009 | $22.17 | $37.78 |
| December 2008 | $25.54 | $43.51 |
| November 2008 | $20.42 | $34.80 |
| October 2008 | $18.69 | $31.84 |
| September 2008 | $29.62 | $50.46 |
| August 2008 | $33.30 | $56.74 |
| July 2008 | $33.32 | $56.77 |
| June 2008 | $33.10 | $56.39 |
| May 2008 | $36.62 | $62.40 |
| April 2008 | $30.32 | $52.14 |
| March 2008 | $32.75 | $56.33 |
| February 2008 | $30.49 | $52.44 |
| January 2008 | $27.33 | $47.01 |
| December 2007 | $28.65 | $49.28 |
| November 2007 | $26.36 | $45.33 |
| October 2007 | $26.93 | $46.32 |
| September 2007 | $24.96 | $42.92 |
| August 2007 | $23.61 | $40.60 |
| July 2007 | $26.42 | $45.43 |
| June 2007 | $25.75 | $44.28 |
| May 2007 | $23.37 | $40.20 |
| April 2007 | $22.38 | $38.89 |
| March 2007 | $20.79 | $36.12 |
| February 2007 | $19.83 | $34.45 |
| January 2007 | $23.04 | $40.02 |
| December 2006 | $21.87 | $38 |
| November 2006 | $20.48 | $35.59 |
| October 2006 | $20 | $34.74 |
| September 2006 | $18 | $31.27 |
| August 2006 | $16.99 | $29.52 |
| July 2006 | $17.52 | $30.43 |
| June 2006 | $16.99 | $29.52 |
| May 2006 | $17.58 | $30.91 |
| April 2006 | $18.32 | $32.20 |
| March 2006 | $18.89 | $33.20 |
| February 2006 | $17.40 | $30.58 |
| January 2006 | $16.99 | $29.86 |
| December 2005 | $15.37 | $27.01 |
| November 2005 | $14.33 | $25.19 |
| October 2005 | $14.63 | $25.71 |
| September 2005 | $15.20 | $26.71 |
| August 2005 | $15.36 | $27 |
| July 2005 | $16.22 | $28.51 |
| June 2005 | $15.20 | $26.71 |
| May 2005 | $13.54 | $23.80 |
| April 2005 | $12.99 | $22.83 |
| March 2005 | $13.57 | $24.17 |
| February 2005 | $14.42 | $25.70 |
| January 2005 | $14.55 | $25.93 |
| December 2004 | $13.34 | $23.76 |
| November 2004 | $12.25 | $21.82 |
| October 2004 | $11.29 | $20.12 |
| September 2004 | $10.93 | $19.48 |
| August 2004 | $11.44 | $20.38 |
| July 2004 | $11.51 | $20.50 |
| June 2004 | $12.45 | $22.19 |
| May 2004 | $12.27 | $21.86 |
| April 2004 | $11.79 | $21.26 |
| March 2004 | $13.36 | $24.09 |
| February 2004 | $13.19 | $23.78 |
| January 2004 | $12.92 | $23.30 |
| December 2003 | $11.78 | $21.24 |
| November 2003 | $11.34 | $20.45 |
| October 2003 | $11.20 | $20.20 |
| September 2003 | $11.76 | $21.20 |
| August 2003 | $12 | $21.65 |
| July 2003 | $12.20 | $22 |
| June 2003 | $11.92 | $21.50 |
| May 2003 | $12.43 | $22.42 |
| April 2003 | $11.78 | $21.25 |
| March 2003 | $9.50 | $17.14 |
| February 2003 | $10.03 | $18.09 |
| January 2003 | $10.14 | $18.29 |
| December 2002 | $9.92 | $17.90 |
| November 2002 | $12.25 | $22.09 |
| October 2002 | $11.58 | $20.88 |
| September 2002 | $10.54 | $19.01 |
| August 2002 | $12.59 | $22.70 |
| July 2002 | $12.35 | $22.27 |
| June 2002 | $13.31 | $24 |
| May 2002 | $14.14 | $25.50 |
| April 2002 | $15.17 | $27.78 |
| March 2002 | $14.89 | $27.26 |
| February 2002 | $13.52 | $24.75 |
| January 2002 | $12.70 | $23.25 |
| December 2001 | $10.96 | $20.07 |
| November 2001 | $10.24 | $18.75 |
| October 2001 | $10.97 | $20.09 |
| September 2001 | $10.79 | $19.75 |
| August 2001 | $11.97 | $21.91 |
| July 2001 | $11.94 | $21.86 |
| June 2001 | $13.49 | $24.70 |
| May 2001 | $12.21 | $22.35 |
| April 2001 | $10.65 | $19.50 |
| March 2001 | $10.34 | $19.15 |
| February 2001 | $11.26 | $20.85 |
| January 2001 | $11.75 | $21.75 |
| December 2000 | $12.08 | $22.38 |
| November 2000 | $10.16 | $18.81 |
| October 2000 | $10.36 | $19.19 |
| September 2000 | $10.80 | $20 |
| August 2000 | $11.07 | $20.50 |
| July 2000 | $10.74 | $19.88 |
| June 2000 | $10.19 | $18.88 |
| May 2000 | $8.13 | $15.19 |
| April 2000 | $9.94 | $18.56 |
| March 2000 | $9.94 | $18.56 |
| February 2000 | $10.28 | $19.19 |
| January 2000 | $8.17 | $15.25 |
| December 1999 | $9.40 | $17.56 |
| November 1999 | $8.23 | $15.38 |
| October 1999 | $7.50 | $14 |
| September 1999 | $7.40 | $13.81 |
| August 1999 | $8.13 | $15.19 |
| July 1999 | $8.70 | $16.38 |
| June 1999 | $10.30 | $19.38 |
| May 1999 | $9.58 | $18.06 |
| April 1999 | $10.98 | $20.69 |
| March 1999 | $8.65 | $16.31 |
| February 1999 | $7.36 | $13.88 |
| January 1999 | $6.66 | $12.56 |
| December 1998 | $7.03 | $13.25 |
| November 1998 | $7.89 | $14.88 |
| October 1998 | $8.75 | $16.50 |
| September 1998 | $6.47 | $12.19 |
| August 1998 | $5.77 | $10.88 |
| July 1998 | $9.38 | $17.69 |
| June 1998 | $9.22 | $17.38 |
| May 1998 | $8.96 | $17 |
| April 1998 | $8.96 | $17 |
| March 1998 | $10.76 | $20.44 |
| February 1998 | $10.07 | $19.12 |
| January 1998 | $9.74 | $18.50 |
| December 1997 | $10.18 | $58 |
| November 1997 | $9.03 | $51.44 |
| October 1997 | $7.58 | $43.19 |
| September 1997 | $10.19 | $58.06 |
| August 1997 | $8.38 | $47.75 |
| July 1997 | $9.85 | $56.12 |
| June 1997 | $9.06 | $51.62 |
| May 1997 | $7.09 | $40.38 |
| April 1997 | $6.12 | $34.88 |
| March 1997 | $6.27 | $36 |
| February 1997 | $5.70 | $32.75 |
| January 1997 | $5.33 | $30.62 |
| December 1996 | $5.03 | $28.88 |
| November 1996 | $4.77 | $27.38 |
| October 1996 | $4.11 | $23.62 |
| September 1996 | $4.14 | $23.75 |
| August 1996 | $4.57 | $26.25 |
| July 1996 | $4.16 | $23.88 |
| June 1996 | $4.96 | $28.62 |
| May 1996 | $5 | $28.88 |
| April 1996 | $4.66 | $26.88 |
| March 1996 | $3.92 | $22.62 |
| February 1996 | $3.83 | $22.12 |
| January 1996 | $4.35 | $25.12 |
| December 1995 | $3.21 | $18.50 |
| November 1995 | $3.55 | $20.50 |
| October 1995 | $3.12 | $18 |
| September 1995 | $3.44 | $19.88 |
| August 1995 | $4.01 | $23.12 |
| July 1995 | $4.05 | $23.38 |
| June 1995 | $3.52 | $21.25 |
| May 1995 | $2.84 | $17.12 |
| April 1995 | $3.30 | $19.88 |
| March 1995 | $3.07 | $18.50 |
| February 1995 | $2.51 | $15.12 |
| January 1995 | $3.15 | $19 |
| December 1994 | $4.08 | $24.62 |
| November 1994 | $5.24 | $31.62 |
| October 1994 | $5.12 | $30.88 |
| September 1994 | $5.99 | $36.12 |
| August 1994 | $5.78 | $34.88 |
| July 1994 | $5.02 | $30.25 |
| June 1994 | $4.14 | $25.12 |
| May 1994 | $5.13 | $31.12 |
| April 1994 | $5.24 | $31.75 |
| March 1994 | $4.51 | $27.38 |
| February 1994 | $5.28 | $32 |
| January 1994 | $5.73 | $34.75 |
| December 1993 | $5.40 | $32.75 |
| November 1993 | $4.70 | $28.50 |
| October 1993 | $4.62 | $28 |
| September 1993 | $3.92 | $23.75 |
KOF
Price: $112.51
52 week price:
Dividend Yield: 3.91%
5-year range yield:
Forward Dividend Yield: 4.00%
Payout Ratio: 82.43%
Payout Ratio Range:
Dividend Per Share: 4.50 USD
Earnings Per Share: -1.68 USD
Exchange: NYQ
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Country: Mexico
Volume: 191300
Ebitda: 375.4 millionMarket Capitalization: 22.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 18.05%
DGR5: 17.15%
DGR10: 9.58%
DGR20: 19.05%