Coca Cola Femsa S.A.B. de C.V. - Price History
Monthly price history for KOF (Coca Cola Femsa S.A.B. de C.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $96.17 | $96.17 |
| March 2024 | $97.20 | $97.20 |
| February 2024 | $97.05 | $97.05 |
| January 2024 | $94.94 | $94.94 |
| December 2023 | $94.64 | $94.64 |
| November 2023 | $84.65 | $84.65 |
| October 2023 | $76.02 | $76.02 |
| September 2023 | $76.84 | $78.44 |
| August 2023 | $83.01 | $84.74 |
| July 2023 | $82.59 | $84.32 |
| June 2023 | $81.60 | $83.31 |
| May 2023 | $81.12 | $82.82 |
| April 2023 | $81.12 | $84.42 |
| March 2023 | $77.32 | $80.47 |
| February 2023 | $69.20 | $72.01 |
| January 2023 | $73.20 | $76.18 |
| December 2022 | $65.23 | $67.88 |
| November 2022 | $65.64 | $68.31 |
| October 2022 | $60.34 | $62.79 |
| September 2022 | $54.89 | $58.39 |
| August 2022 | $57.56 | $61.23 |
| July 2022 | $56.62 | $60.23 |
| June 2022 | $51.96 | $55.28 |
| May 2022 | $56.07 | $59.65 |
| April 2022 | $51.33 | $54.60 |
| March 2022 | $50.39 | $54.95 |
| February 2022 | $50.49 | $55.06 |
| January 2022 | $48.43 | $52.82 |
| December 2021 | $50.24 | $54.79 |
| November 2021 | $45.04 | $49.12 |
| October 2021 | $49.29 | $53.75 |
| September 2021 | $50.43 | $56.27 |
| August 2021 | $51.89 | $57.90 |
| July 2021 | $50.70 | $56.57 |
| June 2021 | $47.44 | $52.93 |
| May 2021 | $43.93 | $49.02 |
| April 2021 | $42.10 | $46.97 |
| March 2021 | $40.33 | $46.20 |
| February 2021 | $36.84 | $42.21 |
| January 2021 | $38 | $43.54 |
| December 2020 | $40.24 | $46.10 |
| November 2020 | $39.57 | $45.33 |
| October 2020 | $33.07 | $37.89 |
| September 2020 | $34.51 | $40.72 |
| August 2020 | $35.42 | $41.79 |
| July 2020 | $35.08 | $41.39 |
| June 2020 | $37.16 | $43.85 |
| May 2020 | $37.10 | $43.78 |
| April 2020 | $34.16 | $41.31 |
| March 2020 | $33.27 | $40.23 |
| February 2020 | $45.92 | $55.53 |
| January 2020 | $50.40 | $60.95 |
| December 2019 | $50.13 | $60.62 |
| November 2019 | $47.81 | $57.81 |
| October 2019 | $45.47 | $54.98 |
| September 2019 | $49.34 | $60.62 |
| August 2019 | $48.02 | $59 |
| July 2019 | $49.92 | $61.34 |
| June 2019 | $50.57 | $62.14 |
| May 2019 | $50.70 | $62.30 |
| April 2019 | $51.56 | $64.12 |
| March 2019 | $53.08 | $66 |
| February 2019 | $48.56 | $60.38 |
| January 2019 | $50.01 | $62.19 |
| December 2018 | $48.92 | $60.84 |
| November 2018 | $48.64 | $60.49 |
| October 2018 | $45.83 | $56.99 |
| September 2018 | $48.53 | $61.24 |
| August 2018 | $47.88 | $60.42 |
| July 2018 | $49.52 | $62.49 |
| June 2018 | $44.72 | $56.43 |
| May 2018 | $46.33 | $58.46 |
| April 2018 | $51.29 | $65.64 |
| March 2018 | $51.90 | $66.43 |
| February 2018 | $52.68 | $67.42 |
| January 2018 | $59.54 | $76.20 |
| December 2017 | $54.40 | $69.62 |
| November 2017 | $53.49 | $68.46 |
| October 2017 | $52.78 | $68.44 |
| September 2017 | $59.49 | $77.13 |
| August 2017 | $63.11 | $81.83 |
| July 2017 | $65.54 | $84.98 |
| June 2017 | $65.30 | $84.67 |
| May 2017 | $62 | $80.39 |
| April 2017 | $56.08 | $72.71 |
| March 2017 | $54.62 | $71.70 |
| February 2017 | $50 | $65.63 |
| January 2017 | $47.25 | $62.02 |
| December 2016 | $48.40 | $63.54 |
| November 2016 | $47.92 | $62.90 |
| October 2016 | $57.14 | $75.01 |
| September 2016 | $56.46 | $75 |
| August 2016 | $56.07 | $74.48 |
| July 2016 | $59.16 | $78.58 |
| June 2016 | $62.46 | $82.96 |
| May 2016 | $60.44 | $80.29 |
| April 2016 | $65.72 | $87.29 |
| March 2016 | $61.82 | $83.05 |
| February 2016 | $54.67 | $73.45 |
| January 2016 | $52.21 | $70.14 |
| December 2015 | $52.70 | $70.81 |
| November 2015 | $57.36 | $77.07 |
| October 2015 | $57.07 | $76.68 |
| September 2015 | $51 | $69.38 |
| August 2015 | $52.93 | $72.01 |
| July 2015 | $55.54 | $75.55 |
| June 2015 | $58.40 | $79.45 |
| May 2015 | $62.52 | $85.05 |
| April 2015 | $58.73 | $79.90 |
| March 2015 | $57.95 | $79.86 |
| February 2015 | $62.62 | $86.30 |
| January 2015 | $58.98 | $81.29 |
| December 2014 | $62.78 | $86.52 |
| November 2014 | $72.55 | $99.98 |
| October 2014 | $76.77 | $105.80 |
| September 2014 | $72.34 | $100.72 |
| August 2014 | $78.05 | $108.67 |
| July 2014 | $76.66 | $106.73 |
| June 2014 | $81.61 | $113.62 |
| May 2014 | $82.83 | $115.33 |
| April 2014 | $80.41 | $111.96 |
| March 2014 | $75 | $105.52 |
| February 2014 | $68.93 | $96.97 |
| January 2014 | $75.52 | $106.24 |
| December 2013 | $86.56 | $121.77 |
| November 2013 | $86.11 | $121.15 |
| October 2013 | $86.39 | $121.54 |
| September 2013 | $88.77 | $125.98 |
| August 2013 | $84.57 | $120.02 |
| July 2013 | $99.50 | $141.20 |
| June 2013 | $98.86 | $140.29 |
| May 2013 | $103.12 | $146.34 |
| April 2013 | $113.71 | $161.37 |
| March 2013 | $114.55 | $163.77 |
| February 2013 | $117.96 | $168.64 |
| January 2013 | $110.57 | $158.08 |
| December 2012 | $104.25 | $149.04 |
| November 2012 | $98.68 | $141.08 |
| October 2012 | $89.47 | $127.91 |
| September 2012 | $90.23 | $129 |
| August 2012 | $85.37 | $122.05 |
| July 2012 | $77.77 | $111.19 |
| June 2012 | $91.54 | $130.88 |
| May 2012 | $80.47 | $115.04 |
| April 2012 | $72.72 | $105.95 |
| March 2012 | $72.69 | $105.91 |
| February 2012 | $67.91 | $98.95 |
| January 2012 | $67.26 | $98 |
| December 2011 | $65.34 | $95.21 |
| November 2011 | $62.37 | $90.87 |
| October 2011 | $61.66 | $89.84 |
| September 2011 | $60.90 | $88.73 |
| August 2011 | $67.80 | $98.78 |
| July 2011 | $66.09 | $96.30 |
| June 2011 | $63.84 | $93.01 |
| May 2011 | $59.65 | $86.91 |
| April 2011 | $54.75 | $79.77 |
| March 2011 | $51.59 | $76.99 |
| February 2011 | $48.96 | $73.06 |
| January 2011 | $53.06 | $79.18 |
| December 2010 | $55.23 | $82.43 |
| November 2010 | $54.26 | $80.98 |
| October 2010 | $53.25 | $79.47 |
| September 2010 | $52.41 | $78.22 |
| August 2010 | $50.30 | $75.07 |
| July 2010 | $45.90 | $68.50 |
| June 2010 | $41.94 | $62.59 |
| May 2010 | $44.57 | $66.52 |
| April 2010 | $46.90 | $70 |
| March 2010 | $43.79 | $66.45 |
| February 2010 | $42.31 | $64.21 |
| January 2010 | $40.80 | $61.91 |
| December 2009 | $43.31 | $65.72 |
| November 2009 | $37.65 | $57.13 |
| October 2009 | $35.55 | $53.94 |
| September 2009 | $31.70 | $48.10 |
| August 2009 | $29.38 | $44.58 |
| July 2009 | $30.45 | $46.20 |
| June 2009 | $26.44 | $40.12 |
| May 2009 | $27.20 | $41.28 |
| April 2009 | $25.92 | $39.34 |
| March 2009 | $22.14 | $34.06 |
| February 2009 | $20.25 | $31.16 |
| January 2009 | $24.56 | $37.78 |
| December 2008 | $28.28 | $43.51 |
| November 2008 | $22.62 | $34.80 |
| October 2008 | $20.70 | $31.84 |
| September 2008 | $32.80 | $50.46 |
| August 2008 | $36.88 | $56.74 |
| July 2008 | $36.90 | $56.77 |
| June 2008 | $36.65 | $56.39 |
| May 2008 | $40.56 | $62.40 |
| April 2008 | $33.57 | $52.14 |
| March 2008 | $36.27 | $56.33 |
| February 2008 | $33.77 | $52.44 |
| January 2008 | $30.27 | $47.01 |
| December 2007 | $31.73 | $49.28 |
| November 2007 | $29.19 | $45.33 |
| October 2007 | $29.83 | $46.32 |
| September 2007 | $27.64 | $42.92 |
| August 2007 | $26.14 | $40.60 |
| July 2007 | $29.25 | $45.43 |
| June 2007 | $28.51 | $44.28 |
| May 2007 | $25.89 | $40.20 |
| April 2007 | $24.79 | $38.89 |
| March 2007 | $23.02 | $36.12 |
| February 2007 | $21.96 | $34.45 |
| January 2007 | $25.51 | $40.02 |
| December 2006 | $24.22 | $38 |
| November 2006 | $22.68 | $35.59 |
| October 2006 | $22.14 | $34.74 |
| September 2006 | $19.93 | $31.27 |
| August 2006 | $18.81 | $29.52 |
| July 2006 | $19.39 | $30.43 |
| June 2006 | $18.81 | $29.52 |
| May 2006 | $19.47 | $30.91 |
| April 2006 | $20.28 | $32.20 |
| March 2006 | $20.91 | $33.20 |
| February 2006 | $19.26 | $30.58 |
| January 2006 | $18.81 | $29.86 |
| December 2005 | $17.01 | $27.01 |
| November 2005 | $15.87 | $25.19 |
| October 2005 | $16.20 | $25.71 |
| September 2005 | $16.82 | $26.71 |
| August 2005 | $17.01 | $27 |
| July 2005 | $17.96 | $28.51 |
| June 2005 | $16.82 | $26.71 |
| May 2005 | $14.99 | $23.80 |
| April 2005 | $14.38 | $22.83 |
| March 2005 | $15.02 | $24.17 |
| February 2005 | $15.97 | $25.70 |
| January 2005 | $16.11 | $25.93 |
| December 2004 | $14.76 | $23.76 |
| November 2004 | $13.56 | $21.82 |
| October 2004 | $12.50 | $20.12 |
| September 2004 | $12.10 | $19.48 |
| August 2004 | $12.66 | $20.38 |
| July 2004 | $12.74 | $20.50 |
| June 2004 | $13.79 | $22.19 |
| May 2004 | $13.58 | $21.86 |
| April 2004 | $13.05 | $21.26 |
| March 2004 | $14.79 | $24.09 |
| February 2004 | $14.60 | $23.78 |
| January 2004 | $14.30 | $23.30 |
| December 2003 | $13.04 | $21.24 |
| November 2003 | $12.55 | $20.45 |
| October 2003 | $12.40 | $20.20 |
| September 2003 | $13.01 | $21.20 |
| August 2003 | $13.29 | $21.65 |
| July 2003 | $13.51 | $22 |
| June 2003 | $13.20 | $21.50 |
| May 2003 | $13.76 | $22.42 |
| April 2003 | $13.04 | $21.25 |
| March 2003 | $10.52 | $17.14 |
| February 2003 | $11.10 | $18.09 |
| January 2003 | $11.23 | $18.29 |
| December 2002 | $10.99 | $17.90 |
| November 2002 | $13.56 | $22.09 |
| October 2002 | $12.82 | $20.88 |
| September 2002 | $11.67 | $19.01 |
| August 2002 | $13.94 | $22.70 |
| July 2002 | $13.67 | $22.27 |
| June 2002 | $14.73 | $24 |
| May 2002 | $15.65 | $25.50 |
| April 2002 | $16.80 | $27.78 |
| March 2002 | $16.48 | $27.26 |
| February 2002 | $14.97 | $24.75 |
| January 2002 | $14.06 | $23.25 |
| December 2001 | $12.14 | $20.07 |
| November 2001 | $11.34 | $18.75 |
| October 2001 | $12.15 | $20.09 |
| September 2001 | $11.94 | $19.75 |
| August 2001 | $13.25 | $21.91 |
| July 2001 | $13.22 | $21.86 |
| June 2001 | $14.94 | $24.70 |
| May 2001 | $13.51 | $22.35 |
| April 2001 | $11.79 | $19.50 |
| March 2001 | $11.45 | $19.15 |
| February 2001 | $12.47 | $20.85 |
| January 2001 | $13 | $21.75 |
| December 2000 | $13.38 | $22.38 |
| November 2000 | $11.25 | $18.81 |
| October 2000 | $11.47 | $19.19 |
| September 2000 | $11.96 | $20 |
| August 2000 | $12.26 | $20.50 |
| July 2000 | $11.88 | $19.88 |
| June 2000 | $11.28 | $18.88 |
| May 2000 | $9 | $15.19 |
| April 2000 | $11 | $18.56 |
| March 2000 | $11 | $18.56 |
| February 2000 | $11.38 | $19.19 |
| January 2000 | $9.04 | $15.25 |
| December 1999 | $10.41 | $17.56 |
| November 1999 | $9.12 | $15.38 |
| October 1999 | $8.30 | $14 |
| September 1999 | $8.19 | $13.81 |
| August 1999 | $9 | $15.19 |
| July 1999 | $9.63 | $16.38 |
| June 1999 | $11.40 | $19.38 |
| May 1999 | $10.61 | $18.06 |
| April 1999 | $12.15 | $20.69 |
| March 1999 | $9.58 | $16.31 |
| February 1999 | $8.15 | $13.88 |
| January 1999 | $7.38 | $12.56 |
| December 1998 | $7.78 | $13.25 |
| November 1998 | $8.74 | $14.88 |
| October 1998 | $9.69 | $16.50 |
| September 1998 | $7.16 | $12.19 |
| August 1998 | $6.39 | $10.88 |
| July 1998 | $10.39 | $17.69 |
| June 1998 | $10.20 | $17.38 |
| May 1998 | $9.92 | $17 |
| April 1998 | $9.92 | $17 |
| March 1998 | $11.92 | $20.44 |
| February 1998 | $11.15 | $19.12 |
| January 1998 | $10.79 | $18.50 |
| December 1997 | $11.27 | $58 |
| November 1997 | $10 | $51.44 |
| October 1997 | $8.39 | $43.19 |
| September 1997 | $11.28 | $58.06 |
| August 1997 | $9.28 | $47.75 |
| July 1997 | $10.91 | $56.12 |
| June 1997 | $10.03 | $51.62 |
| May 1997 | $7.85 | $40.38 |
| April 1997 | $6.78 | $34.88 |
| March 1997 | $6.94 | $36 |
| February 1997 | $6.31 | $32.75 |
| January 1997 | $5.90 | $30.62 |
| December 1996 | $5.57 | $28.88 |
| November 1996 | $5.28 | $27.38 |
| October 1996 | $4.56 | $23.62 |
| September 1996 | $4.58 | $23.75 |
| August 1996 | $5.06 | $26.25 |
| July 1996 | $4.60 | $23.88 |
| June 1996 | $5.49 | $28.62 |
| May 1996 | $5.54 | $28.88 |
| April 1996 | $5.16 | $26.88 |
| March 1996 | $4.34 | $22.62 |
| February 1996 | $4.24 | $22.12 |
| January 1996 | $4.82 | $25.12 |
| December 1995 | $3.55 | $18.50 |
| November 1995 | $3.93 | $20.50 |
| October 1995 | $3.45 | $18 |
| September 1995 | $3.81 | $19.88 |
| August 1995 | $4.44 | $23.12 |
| July 1995 | $4.48 | $23.38 |
| June 1995 | $3.90 | $21.25 |
| May 1995 | $3.14 | $17.12 |
| April 1995 | $3.65 | $19.88 |
| March 1995 | $3.40 | $18.50 |
| February 1995 | $2.78 | $15.12 |
| January 1995 | $3.49 | $19 |
| December 1994 | $4.52 | $24.62 |
| November 1994 | $5.81 | $31.62 |
| October 1994 | $5.67 | $30.88 |
| September 1994 | $6.63 | $36.12 |
| August 1994 | $6.40 | $34.88 |
| July 1994 | $5.55 | $30.25 |
| June 1994 | $4.59 | $25.12 |
| May 1994 | $5.68 | $31.12 |
| April 1994 | $5.80 | $31.75 |
| March 1994 | $5 | $27.38 |
| February 1994 | $5.84 | $32 |
| January 1994 | $6.34 | $34.75 |
| December 1993 | $5.98 | $32.75 |
| November 1993 | $5.20 | $28.50 |
| October 1993 | $5.11 | $28 |
| September 1993 | $4.34 | $23.75 |
KOF
List: Challengers
Price: $99.61
52 week price:
5-year range yield:
Forward Dividend Yield: 3.19%
Payout Ratio: 311.37%
Payout Ratio Range:
Dividend Per Share: 3.18 USD
Earnings Per Share: 5.64 USD
P/E Ratio: 95.14
Exchange: NYQ
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Volume: 191300
Ebitda: 375.4 millionMarket Capitalization: 20.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 5.27%
DGR5: 5.98%
DGR10: 1.68%