Capital Link Global Fintech Lea - Price History
Monthly price history for KOIN (Capital Link Global Fintech Lea)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $32.57 | $32.57 |
| April 2024 | $31.88 | $31.88 |
| March 2024 | $33.20 | $33.20 |
| February 2024 | $31.77 | $31.77 |
| January 2024 | $30.56 | $30.56 |
| December 2023 | $31.03 | $31.03 |
| November 2023 | $29.62 | $30.30 |
| October 2023 | $27.02 | $27.64 |
| September 2023 | $27.81 | $28.45 |
| August 2023 | $29.22 | $29.89 |
| July 2023 | $30.08 | $30.78 |
| June 2023 | $28.70 | $29.36 |
| May 2023 | $27.61 | $28.25 |
| April 2023 | $27.95 | $28.59 |
| March 2023 | $28.01 | $28.66 |
| February 2023 | $27.82 | $28.46 |
| January 2023 | $28.84 | $29.51 |
| December 2022 | $26.46 | $27.07 |
| November 2022 | $27 | $33.52 |
| October 2022 | $24.52 | $30.44 |
| September 2022 | $24.01 | $29.81 |
| August 2022 | $26.96 | $33.48 |
| July 2022 | $27.83 | $34.56 |
| June 2022 | $26.52 | $32.93 |
| May 2022 | $29.20 | $36.26 |
| April 2022 | $29.10 | $36.13 |
| March 2022 | $32.15 | $39.92 |
| February 2022 | $32.30 | $40.11 |
| January 2022 | $33.48 | $41.56 |
| December 2021 | $34.77 | $43.17 |
| November 2021 | $34.72 | $44.02 |
| October 2021 | $34.90 | $44.25 |
| September 2021 | $33.18 | $42.07 |
| August 2021 | $34.64 | $43.92 |
| July 2021 | $34.01 | $43.12 |
| June 2021 | $33.92 | $43.01 |
| May 2021 | $32.55 | $41.27 |
| April 2021 | $32.54 | $41.27 |
| March 2021 | $31.21 | $39.58 |
| February 2021 | $31.19 | $39.55 |
| January 2021 | $29.66 | $37.61 |
| December 2020 | $29.56 | $37.48 |
| November 2020 | $28.21 | $35.92 |
| October 2020 | $24.78 | $31.55 |
| September 2020 | $26.55 | $33.81 |
| August 2020 | $27.26 | $34.71 |
| July 2020 | $25.19 | $32.07 |
| June 2020 | $23.56 | $30 |
| May 2020 | $22.60 | $28.78 |
| April 2020 | $21.13 | $26.90 |
| March 2020 | $19.02 | $24.21 |
| February 2020 | $21.28 | $27.09 |
| January 2020 | $22.82 | $29.06 |
| December 2019 | $22.27 | $28.36 |
| November 2019 | $21.82 | $28.23 |
| October 2019 | $21.20 | $27.44 |
| September 2019 | $20.72 | $26.81 |
| August 2019 | $20.53 | $26.57 |
| July 2019 | $21.19 | $27.42 |
| June 2019 | $20.88 | $27.03 |
| May 2019 | $19.56 | $25.32 |
| April 2019 | $20.94 | $27.10 |
| March 2019 | $20.04 | $25.93 |
| February 2019 | $19.41 | $25.12 |
| January 2019 | $18.32 | $23.71 |
| December 2018 | $16.89 | $21.86 |
| November 2018 | $18.36 | $24.10 |
| October 2018 | $18.44 | $24.20 |
| September 2018 | $20.42 | $26.80 |
| August 2018 | $20.30 | $26.65 |
| July 2018 | $19.34 | $25.38 |
| June 2018 | $18.82 | $24.70 |
| May 2018 | $18.95 | $24.87 |
| April 2018 | $18.26 | $23.97 |
| March 2018 | $18.10 | $23.75 |
| February 2018 | $18.68 | $24.51 |
| January 2018 | $19 | $24.94 |
KOIN
Price: $32.57
52 week price:
Dividend Yield: 0.34%
5-year range yield:
Forward Dividend Yield: 2.20%
Payout Ratio: 40.93%
Payout Ratio Range:
Dividend Per Share: 0.71 USD
Earnings Per Share: 1.73 USD
P/E Ratio: 17.72
Exchange: PCX
Volume: 1200
Market Capitalization: 13.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 30.00%