Capital Link Global Fintech Lea ( KOIN) - Price History
Stock symbol KOIN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KOIN (Capital Link Global Fintech Lea)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $33.16 | $33.16 |
| May 2024 | $33.16 | $33.16 |
| April 2024 | $31.62 | $31.62 |
| March 2024 | $33.20 | $33.20 |
| February 2024 | $31.77 | $31.77 |
| January 2024 | $30.56 | $30.56 |
| December 2023 | $31.03 | $31.03 |
| November 2023 | $29.62 | $30.30 |
| October 2023 | $27.02 | $27.64 |
| September 2023 | $27.81 | $28.45 |
| August 2023 | $29.22 | $29.89 |
| July 2023 | $30.08 | $30.78 |
| June 2023 | $28.70 | $29.36 |
| May 2023 | $27.61 | $28.25 |
| April 2023 | $27.95 | $28.59 |
| March 2023 | $28.01 | $28.66 |
| February 2023 | $27.82 | $28.46 |
| January 2023 | $28.84 | $29.51 |
| December 2022 | $26.46 | $27.07 |
| November 2022 | $32.26 | $33.52 |
| October 2022 | $29.30 | $30.44 |
| September 2022 | $28.69 | $29.81 |
| August 2022 | $32.22 | $33.48 |
| July 2022 | $33.26 | $34.56 |
| June 2022 | $31.69 | $32.93 |
| May 2022 | $34.90 | $36.26 |
| April 2022 | $34.77 | $36.13 |
| March 2022 | $38.42 | $39.92 |
| February 2022 | $38.60 | $40.11 |
| January 2022 | $40 | $41.56 |
| December 2021 | $41.55 | $43.17 |
| November 2021 | $41.70 | $44.02 |
| October 2021 | $41.91 | $44.25 |
| September 2021 | $39.85 | $42.07 |
| August 2021 | $41.60 | $43.92 |
| July 2021 | $40.84 | $43.12 |
| June 2021 | $40.74 | $43.01 |
| May 2021 | $39.09 | $41.27 |
| April 2021 | $39.09 | $41.27 |
| March 2021 | $37.49 | $39.58 |
| February 2021 | $37.46 | $39.55 |
| January 2021 | $35.62 | $37.61 |
| December 2020 | $35.51 | $37.48 |
| November 2020 | $33.88 | $35.92 |
| October 2020 | $29.76 | $31.55 |
| September 2020 | $31.89 | $33.81 |
| August 2020 | $32.74 | $34.71 |
| July 2020 | $30.25 | $32.07 |
| June 2020 | $28.30 | $30 |
| May 2020 | $27.15 | $28.78 |
| April 2020 | $25.38 | $26.90 |
| March 2020 | $22.84 | $24.21 |
| February 2020 | $25.55 | $27.09 |
| January 2020 | $27.41 | $29.06 |
| December 2019 | $26.75 | $28.36 |
| November 2019 | $26.20 | $28.23 |
| October 2019 | $25.47 | $27.44 |
| September 2019 | $24.88 | $26.81 |
| August 2019 | $24.66 | $26.57 |
| July 2019 | $25.45 | $27.42 |
| June 2019 | $25.08 | $27.03 |
| May 2019 | $23.50 | $25.32 |
| April 2019 | $25.15 | $27.10 |
| March 2019 | $24.07 | $25.93 |
| February 2019 | $23.32 | $25.12 |
| January 2019 | $22.01 | $23.71 |
| December 2018 | $20.29 | $21.86 |
| November 2018 | $22.14 | $24.10 |
| October 2018 | $22.24 | $24.20 |
| September 2018 | $24.62 | $26.80 |
| August 2018 | $24.49 | $26.65 |
| July 2018 | $23.32 | $25.38 |
| June 2018 | $22.70 | $24.70 |
| May 2018 | $22.85 | $24.87 |
| April 2018 | $22.02 | $23.97 |
| March 2018 | $21.82 | $23.75 |
| February 2018 | $22.52 | $24.51 |
| January 2018 | $21.46 | $23.36 |
| December 2017 | $99 | $99 |
| November 2017 | $88.33 | $88.33 |
| October 2017 | $55.75 | $55.75 |
| September 2017 | $52.62 | $52.62 |
| August 2017 | $71.06 | $71.06 |
| July 2017 | $44.41 | $44.41 |
| June 2017 | $40.35 | $40.35 |
| May 2017 | $25.30 | $25.30 |
| April 2017 | $14.34 | $14.34 |
| March 2017 | $6.67 | $6.67 |
| February 2017 | $3.77 | $3.77 |
| January 2017 | $4.08 | $4.08 |
| December 2016 | $4.39 | $4.39 |
| December 2015 | $147.48 | $147.48 |
| November 2015 | $129.35 | $129.35 |
| October 2015 | $107.69 | $107.69 |
| September 2015 | $80.11 | $80.11 |
| August 2015 | $76.98 | $76.98 |
| July 2015 | $96.05 | $96.05 |
| June 2015 | $85.07 | $85.07 |
| May 2015 | $77.76 | $77.76 |
| April 2015 | $73.37 | $73.37 |
| March 2015 | $80.29 | $80.29 |
| February 2015 | $75.85 | $75.85 |
| January 2015 | $75.15 | $75.15 |
KOIN
Price: $33.16
52 week price:
Dividend Yield: 0.34%
5-year range yield:
Forward Dividend Yield: 2.13%
Payout Ratio: 40.93%
Dividend Per Share: 0.71 USD
Earnings Per Share: 1.73 USD
P/E Ratio: 17.72
Exchange: PCX
Volume: 1200
Market Capitalization: 13.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 30.00%