Xtrackers MSCI Kokusai Equity ETF - Price History
Stock symbol KOKU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KOKU (Xtrackers MSCI Kokusai Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $88.26 | $88.26 |
| January 2024 | $86.27 | $86.27 |
| December 2023 | $85.48 | $85.48 |
| November 2023 | $81.51 | $81.84 |
| October 2023 | $74.53 | $74.84 |
| September 2023 | $76.48 | $76.79 |
| August 2023 | $80.11 | $80.79 |
| July 2023 | $81.90 | $82.60 |
| June 2023 | $79.40 | $80.08 |
| May 2023 | $74.83 | $76.02 |
| April 2023 | $75.55 | $76.74 |
| March 2023 | $74.14 | $75.31 |
| February 2023 | $72.01 | $73.38 |
| January 2023 | $73.75 | $75.16 |
| December 2022 | $68.81 | $70.12 |
| November 2022 | $72.26 | $74.01 |
| October 2022 | $67.46 | $69.09 |
| September 2022 | $62.64 | $64.16 |
| August 2022 | $69.13 | $71.10 |
| July 2022 | $72.31 | $74.37 |
| June 2022 | $66.85 | $68.76 |
| May 2022 | $73.12 | $75.73 |
| April 2022 | $72.75 | $75.35 |
| March 2022 | $79.65 | $82.50 |
| February 2022 | $77.09 | $80.10 |
| January 2022 | $79.51 | $82.62 |
| December 2021 | $83.74 | $87.01 |
| November 2021 | $80.16 | $83.88 |
| October 2021 | $81.89 | $85.68 |
| September 2021 | $76.97 | $80.54 |
| August 2021 | $80.74 | $84.84 |
| July 2021 | $78.77 | $82.77 |
| June 2021 | $77.28 | $81.21 |
| May 2021 | $76.11 | $80.41 |
| April 2021 | $74.85 | $79.08 |
| March 2021 | $71.34 | $75.37 |
| February 2021 | $68.80 | $72.93 |
| January 2021 | $67.11 | $71.14 |
| December 2020 | $67.62 | $71.68 |
| November 2020 | $64.82 | $69.08 |
| October 2020 | $57.40 | $61.18 |
| September 2020 | $59.49 | $63.40 |
| August 2020 | $61.82 | $65.88 |
| July 2020 | $57.69 | $61.48 |
| June 2020 | $55.10 | $58.72 |
| May 2020 | $53.52 | $57.05 |
| April 2020 | $51.53 | $54.93 |
KOKU
Price: $88.26
52 week price:
Dividend Yield: 1.19%
5-year range yield:
Forward Dividend Yield: 1.59%
Payout Ratio: 33.77%
Payout Ratio Range:
Dividend Per Share: 1.39 USD
Earnings Per Share: 4.12 USD
P/E Ratio: 20.96
Exchange: PCX
Volume: 100
Market Capitalization: 535.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 4