VanEck Vectors Coal ETF - Price History
Stock symbol KOL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KOL (VanEck Vectors Coal ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $94.92 | $94.92 |
| November 2023 | $94.92 | $94.92 |
| October 2023 | $94.92 | $94.92 |
| September 2023 | $94.92 | $94.92 |
| August 2023 | $94.92 | $94.92 |
| July 2023 | $94.92 | $94.92 |
| June 2023 | $94.92 | $94.92 |
| May 2023 | $94.92 | $94.92 |
| April 2023 | $94.92 | $94.92 |
| March 2023 | $94.92 | $94.92 |
| February 2023 | $94.92 | $94.92 |
| January 2023 | $94.92 | $94.92 |
| December 2022 | $94.92 | $94.92 |
| November 2022 | $94.92 | $94.92 |
| October 2022 | $94.92 | $94.92 |
| September 2022 | $94.92 | $94.92 |
| August 2022 | $94.92 | $94.92 |
| July 2022 | $94.92 | $94.92 |
| June 2022 | $94.92 | $94.92 |
| May 2022 | $94.92 | $94.92 |
| April 2022 | $94.92 | $94.92 |
| March 2022 | $94.92 | $94.92 |
| February 2022 | $94.92 | $94.92 |
| January 2022 | $94.92 | $94.92 |
| December 2021 | $94.92 | $94.92 |
| November 2021 | $94.92 | $94.92 |
| October 2021 | $94.91 | $94.91 |
| September 2021 | $94.91 | $94.91 |
| August 2021 | $94.91 | $94.91 |
| July 2021 | $94.91 | $94.91 |
| June 2021 | $94.91 | $94.91 |
| May 2021 | $94.91 | $94.91 |
| April 2021 | $94.91 | $94.91 |
| March 2021 | $94.91 | $94.91 |
| February 2021 | $94.91 | $94.91 |
| January 2021 | $94.92 | $94.92 |
| December 2020 | $94.92 | $94.92 |
| November 2020 | $89.74 | $89.74 |
| October 2020 | $73.25 | $73.25 |
| September 2020 | $77.91 | $77.91 |
| August 2020 | $74.46 | $74.46 |
| July 2020 | $72.33 | $72.33 |
| June 2020 | $71.17 | $71.17 |
| May 2020 | $69.18 | $69.18 |
| April 2020 | $65.36 | $65.36 |
| March 2020 | $62.90 | $62.90 |
| February 2020 | $76.10 | $76.10 |
| January 2020 | $8.36 | $8.36 |
| December 2019 | $9.89 | $9.89 |
| November 2019 | $10.70 | $10.70 |
| October 2019 | $10.91 | $10.91 |
| September 2019 | $10.87 | $10.87 |
| August 2019 | $11.11 | $11.11 |
| July 2019 | $12.34 | $12.34 |
| June 2019 | $13.28 | $13.28 |
| May 2019 | $12.64 | $12.64 |
| April 2019 | $13.55 | $13.55 |
| March 2019 | $13.53 | $13.53 |
| February 2019 | $13.80 | $13.80 |
| January 2019 | $14.22 | $14.22 |
| December 2018 | $12.56 | $12.56 |
| November 2018 | $13.88 | $13.88 |
| October 2018 | $14.89 | $14.89 |
| September 2018 | $15.46 | $15.46 |
| August 2018 | $15.66 | $15.66 |
| July 2018 | $16.33 | $16.33 |
| June 2018 | $15.78 | $15.78 |
| May 2018 | $16.60 | $16.60 |
| April 2018 | $15.35 | $15.35 |
| March 2018 | $15.71 | $15.71 |
| February 2018 | $17.24 | $17.24 |
| January 2018 | $18.13 | $18.13 |
| December 2017 | $16.03 | $16.03 |
| November 2017 | $15.29 | $15.29 |
| October 2017 | $14.92 | $14.92 |
| September 2017 | $14.56 | $14.56 |
| August 2017 | $15.25 | $15.25 |
| July 2017 | $14.51 | $14.51 |
| June 2017 | $13.24 | $13.24 |
| May 2017 | $12.71 | $12.71 |
| April 2017 | $13.66 | $13.66 |
| March 2017 | $13.83 | $13.83 |
| February 2017 | $13.19 | $13.19 |
| January 2017 | $13.12 | $13.12 |
| December 2016 | $12.26 | $12.26 |
| November 2016 | $13.12 | $13.12 |
| October 2016 | $13.13 | $13.13 |
| September 2016 | $11.80 | $11.80 |
| August 2016 | $10.54 | $10.54 |
| July 2016 | $10.60 | $10.60 |
| June 2016 | $9.21 | $9.21 |
| May 2016 | $8.02 | $8.02 |
| April 2016 | $8.69 | $8.69 |
| March 2016 | $7.53 | $7.53 |
| February 2016 | $6.50 | $6.50 |
| January 2016 | $5.93 | $5.93 |
| December 2015 | $6.25 | $6.25 |
| November 2015 | $7.45 | $7.45 |
| October 2015 | $8.10 | $8.10 |
| September 2015 | $7.97 | $7.97 |
| August 2015 | $9.30 | $9.30 |
| July 2015 | $9.78 | $9.78 |
| June 2015 | $11.38 | $11.38 |
| May 2015 | $12.64 | $12.64 |
| April 2015 | $13.67 | $13.67 |
| March 2015 | $13.28 | $13.28 |
| February 2015 | $14.40 | $14.40 |
| January 2015 | $13.53 | $13.53 |
| December 2014 | $14.67 | $14.67 |
| November 2014 | $16.21 | $16.21 |
| October 2014 | $16.70 | $16.70 |
| September 2014 | $17.11 | $17.11 |
| August 2014 | $19.35 | $19.35 |
| July 2014 | $18.74 | $18.74 |
| June 2014 | $18.72 | $18.72 |
| May 2014 | $18.35 | $18.35 |
| April 2014 | $19.03 | $19.03 |
| March 2014 | $18.49 | $18.49 |
| February 2014 | $18.19 | $18.19 |
| January 2014 | $17.71 | $17.71 |
| December 2013 | $19.44 | $19.44 |
| November 2013 | $19.91 | $19.91 |
| October 2013 | $19.94 | $19.94 |
| September 2013 | $19 | $19 |
| August 2013 | $18.60 | $18.60 |
| July 2013 | $17.91 | $17.91 |
| June 2013 | $17.66 | $17.66 |
| May 2013 | $20.49 | $20.49 |
| April 2013 | $21.77 | $21.77 |
| March 2013 | $22.91 | $22.91 |
| February 2013 | $23.63 | $23.63 |
| January 2013 | $25.11 | $25.11 |
| December 2012 | $25.14 | $25.14 |
| November 2012 | $23.70 | $23.70 |
| October 2012 | $25.15 | $25.15 |
| September 2012 | $23.36 | $23.36 |
| August 2012 | $22.53 | $22.53 |
| July 2012 | $23.32 | $23.32 |
| June 2012 | $24.53 | $24.53 |
| May 2012 | $24.77 | $24.77 |
| April 2012 | $31.51 | $31.51 |
| March 2012 | $31.88 | $31.88 |
| February 2012 | $35.14 | $35.14 |
| January 2012 | $34.85 | $34.85 |
| December 2011 | $32.25 | $32.25 |
| November 2011 | $36.94 | $36.94 |
| October 2011 | $37.95 | $37.95 |
| September 2011 | $30.36 | $30.36 |
| August 2011 | $41.81 | $41.81 |
| July 2011 | $48.70 | $48.70 |
| June 2011 | $47.45 | $47.45 |
| May 2011 | $49.09 | $49.09 |
| April 2011 | $51.02 | $51.02 |
| March 2011 | $50.72 | $50.72 |
| February 2011 | $47.58 | $47.58 |
| January 2011 | $46.66 | $46.66 |
| December 2010 | $47.24 | $47.24 |
| November 2010 | $42.55 | $42.55 |
| October 2010 | $39.70 | $39.70 |
| September 2010 | $37.39 | $37.39 |
| August 2010 | $32.19 | $32.19 |
| July 2010 | $33.69 | $33.69 |
| June 2010 | $29.81 | $29.81 |
| May 2010 | $32.21 | $32.21 |
| April 2010 | $37.36 | $37.36 |
| March 2010 | $37.71 | $37.71 |
| February 2010 | $35.25 | $35.25 |
| January 2010 | $32.85 | $32.85 |
| December 2009 | $36.12 | $36.12 |
| November 2009 | $34.06 | $34.06 |
| October 2009 | $30.10 | $30.10 |
| September 2009 | $30.48 | $30.48 |
| August 2009 | $27.45 | $27.45 |
| July 2009 | $27.57 | $27.57 |
| June 2009 | $23.13 | $23.13 |
| May 2009 | $23.96 | $23.96 |
| April 2009 | $17.71 | $17.71 |
| March 2009 | $13.64 | $13.64 |
| February 2009 | $12.45 | $12.45 |
| January 2009 | $13.49 | $13.49 |
| December 2008 | $14.55 | $14.55 |
| November 2008 | $13.88 | $13.88 |
| October 2008 | $18.04 | $18.04 |
| September 2008 | $28.71 | $28.71 |
| August 2008 | $45.27 | $45.27 |
| July 2008 | $48.76 | $48.76 |
| June 2008 | $57.59 | $57.59 |
| May 2008 | $53.51 | $53.51 |
| April 2008 | $44.34 | $44.34 |
| March 2008 | $37.88 | $37.88 |
| February 2008 | $42.50 | $42.50 |
| January 2008 | $39.22 | $39.22 |
KOL
Price: $94.92
52 week price:
Dividend Yield: 14.16%
Exchange: PCX
Volume: 56461
Market Capitalization: 35.1 million
Average Dividend Frequency: 2