State Street SPDR S&P Kensho New Economies Composite ETF ( KOMP) - Price History
Monthly price history for KOMP (State Street SPDR S&P Kensho New Economies Composite ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $71.46 | $71.46 |
| May 2026 | $74.28 | $74.28 |
| April 2026 | $66.02 | $66.02 |
| March 2026 | $58.48 | $58.48 |
| February 2026 | $62.18 | $62.26 |
| January 2026 | $62.97 | $63.05 |
| December 2025 | $59.66 | $59.73 |
| November 2025 | $60.68 | $61.48 |
| October 2025 | $63.66 | $64.50 |
| September 2025 | $61.45 | $62.26 |
| August 2025 | $57.54 | $58.43 |
| July 2025 | $54.95 | $55.80 |
| June 2025 | $53.55 | $54.38 |
| May 2025 | $49.38 | $50.26 |
| April 2025 | $45.72 | $46.54 |
| March 2025 | $45.68 | $46.49 |
| February 2025 | $49.45 | $50.45 |
| January 2025 | $52.26 | $53.32 |
| December 2024 | $49.82 | $50.83 |
| November 2024 | $53.22 | $54.50 |
| October 2024 | $48.03 | $49.18 |
| September 2024 | $48.17 | $49.33 |
| August 2024 | $47.16 | $48.39 |
| July 2024 | $47.53 | $48.77 |
| June 2024 | $44.90 | $46.07 |
| May 2024 | $45.49 | $46.84 |
| April 2024 | $43.47 | $44.76 |
| March 2024 | $46.70 | $48.08 |
| February 2024 | $44.96 | $46.38 |
| January 2024 | $42.34 | $43.68 |
| December 2023 | $45.27 | $46.70 |
| November 2023 | $40.27 | $41.74 |
| October 2023 | $35.63 | $36.93 |
| September 2023 | $38.21 | $39.60 |
| August 2023 | $41.45 | $43.09 |
| July 2023 | $45.77 | $47.58 |
| June 2023 | $42.90 | $44.60 |
| May 2023 | $39.42 | $41.12 |
| April 2023 | $39.26 | $40.95 |
| March 2023 | $40.93 | $42.70 |
| February 2023 | $40.89 | $42.76 |
| January 2023 | $42.33 | $44.26 |
| December 2022 | $37.70 | $39.42 |
| November 2022 | $40.56 | $42.58 |
| October 2022 | $39.68 | $41.65 |
| September 2022 | $36.76 | $38.59 |
| August 2022 | $41.42 | $43.65 |
| July 2022 | $42.57 | $44.86 |
| June 2022 | $38.47 | $40.54 |
| May 2022 | $42.54 | $45.02 |
| April 2022 | $42.73 | $45.22 |
| March 2022 | $49.11 | $51.97 |
| February 2022 | $48.59 | $51.51 |
| January 2022 | $49.06 | $52.01 |
| December 2021 | $55.61 | $58.95 |
| November 2021 | $57.48 | $61.31 |
| October 2021 | $60.68 | $64.73 |
| September 2021 | $57.10 | $60.90 |
| August 2021 | $60.74 | $64.92 |
| July 2021 | $59.54 | $63.64 |
| June 2021 | $62.54 | $66.85 |
| May 2021 | $61.08 | $65.42 |
| April 2021 | $62.07 | $66.48 |
| March 2021 | $63.22 | $67.71 |
| February 2021 | $62.58 | $67.24 |
| January 2021 | $60.09 | $64.57 |
| December 2020 | $53.64 | $57.64 |
| November 2020 | $48.95 | $52.79 |
| October 2020 | $40.10 | $43.25 |
| September 2020 | $39.74 | $42.86 |
| August 2020 | $40.22 | $43.44 |
| July 2020 | $36.95 | $39.91 |
| June 2020 | $34.47 | $37.23 |
| May 2020 | $32.42 | $35.08 |
| April 2020 | $30.12 | $32.59 |
| March 2020 | $26.32 | $28.48 |
| February 2020 | $31.44 | $34.10 |
| January 2020 | $33.60 | $36.45 |
| December 2019 | $33.26 | $36.08 |
| November 2019 | $32.23 | $35.12 |
| October 2019 | $30.95 | $33.73 |
| September 2019 | $30.43 | $33.16 |
| August 2019 | $30.42 | $33.19 |
| July 2019 | $31.21 | $34.06 |
| June 2019 | $30.52 | $33.31 |
| May 2019 | $28.06 | $30.65 |
| April 2019 | $29.91 | $32.67 |
| March 2019 | $28.72 | $31.37 |
| February 2019 | $29.06 | $31.79 |
| January 2019 | $27.29 | $29.86 |
| December 2018 | $24.26 | $26.54 |
| November 2018 | $27.09 | $29.67 |
| October 2018 | $26.75 | $29.30 |
KOMP
Price: $71.46
Dividend Yield: 1.43%
Forward Dividend Yield: 0.41%
Payout Ratio: 18.79%
Dividend Per Share: 0.29 USD
Earnings Per Share: 3.01 USD
P/E Ratio: 20.38
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 58000
Market Capitalization: 2.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: -7.37%
DGR5: 17.87%