SPDR S&P Kensho New Economies C - Price History
Monthly price history for KOMP (SPDR S&P Kensho New Economies C)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $46.74 | $46.74 |
| March 2024 | $48.08 | $48.08 |
| February 2024 | $46.29 | $46.38 |
| January 2024 | $43.60 | $43.68 |
| December 2023 | $46.61 | $46.70 |
| November 2023 | $41.46 | $41.74 |
| October 2023 | $36.68 | $36.93 |
| September 2023 | $39.34 | $39.60 |
| August 2023 | $42.68 | $43.09 |
| July 2023 | $47.12 | $47.58 |
| June 2023 | $44.17 | $44.60 |
| May 2023 | $40.59 | $41.12 |
| April 2023 | $40.42 | $40.95 |
| March 2023 | $42.15 | $42.70 |
| February 2023 | $42.10 | $42.76 |
| January 2023 | $43.58 | $44.26 |
| December 2022 | $38.82 | $39.42 |
| November 2022 | $41.77 | $42.58 |
| October 2022 | $40.86 | $41.65 |
| September 2022 | $37.85 | $38.59 |
| August 2022 | $42.65 | $43.65 |
| July 2022 | $43.83 | $44.86 |
| June 2022 | $39.61 | $40.54 |
| May 2022 | $43.80 | $45.02 |
| April 2022 | $44 | $45.22 |
| March 2022 | $50.56 | $51.97 |
| February 2022 | $50.03 | $51.51 |
| January 2022 | $50.52 | $52.01 |
| December 2021 | $57.26 | $58.95 |
| November 2021 | $59.18 | $61.31 |
| October 2021 | $62.48 | $64.73 |
| September 2021 | $58.79 | $60.90 |
| August 2021 | $62.54 | $64.92 |
| July 2021 | $61.31 | $63.64 |
| June 2021 | $64.40 | $66.85 |
| May 2021 | $62.89 | $65.42 |
| April 2021 | $63.91 | $66.48 |
| March 2021 | $65.09 | $67.71 |
| February 2021 | $64.43 | $67.24 |
| January 2021 | $61.87 | $64.57 |
| December 2020 | $55.23 | $57.64 |
| November 2020 | $50.40 | $52.79 |
| October 2020 | $41.29 | $43.25 |
| September 2020 | $40.92 | $42.86 |
| August 2020 | $41.41 | $43.44 |
| July 2020 | $38.04 | $39.91 |
| June 2020 | $35.49 | $37.23 |
| May 2020 | $33.38 | $35.08 |
| April 2020 | $31.01 | $32.59 |
| March 2020 | $27.10 | $28.48 |
| February 2020 | $32.37 | $34.10 |
| January 2020 | $34.60 | $36.45 |
| December 2019 | $34.25 | $36.08 |
| November 2019 | $33.18 | $35.12 |
| October 2019 | $31.87 | $33.73 |
| September 2019 | $31.33 | $33.16 |
| August 2019 | $31.32 | $33.19 |
| July 2019 | $32.13 | $34.06 |
| June 2019 | $31.43 | $33.31 |
| May 2019 | $28.90 | $30.65 |
| April 2019 | $30.80 | $32.67 |
| March 2019 | $29.57 | $31.37 |
| February 2019 | $29.93 | $31.79 |
| January 2019 | $28.10 | $29.86 |
| December 2018 | $24.98 | $26.54 |
| November 2018 | $27.89 | $29.67 |
| October 2018 | $27.54 | $29.30 |
KOMP
Price: $45.44
52 week price:
Dividend Yield: 1.02%
5-year range yield:
Forward Dividend Yield: 0.75%
Payout Ratio: 16.17%
Payout Ratio Range:
Dividend Per Share: 0.34 USD
Earnings Per Share: 2.10 USD
P/E Ratio: 21.73
Exchange: PCX
Volume: 58000
Market Capitalization: 1.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 30.00%