State Street SPDR S&P Kensho New Economies Composite ETF ( KOMP) - Price History
Monthly price history for KOMP (State Street SPDR S&P Kensho New Economies Composite ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $69.24 | $69.24 |
| July 2026 | $65.64 | $65.64 |
| June 2026 | $71.50 | $71.50 |
| May 2026 | $74.17 | $74.28 |
| April 2026 | $65.92 | $66.02 |
| March 2026 | $58.39 | $58.48 |
| February 2026 | $62.09 | $62.26 |
| January 2026 | $62.88 | $63.05 |
| December 2025 | $59.57 | $59.73 |
| November 2025 | $60.60 | $61.48 |
| October 2025 | $63.57 | $64.50 |
| September 2025 | $61.36 | $62.26 |
| August 2025 | $57.46 | $58.43 |
| July 2025 | $54.87 | $55.80 |
| June 2025 | $53.47 | $54.38 |
| May 2025 | $49.31 | $50.26 |
| April 2025 | $45.66 | $46.54 |
| March 2025 | $45.61 | $46.49 |
| February 2025 | $49.38 | $50.45 |
| January 2025 | $52.18 | $53.32 |
| December 2024 | $49.75 | $50.83 |
| November 2024 | $53.14 | $54.50 |
| October 2024 | $47.96 | $49.18 |
| September 2024 | $48.10 | $49.33 |
| August 2024 | $47.09 | $48.39 |
| July 2024 | $47.46 | $48.77 |
| June 2024 | $44.83 | $46.07 |
| May 2024 | $45.42 | $46.84 |
| April 2024 | $43.41 | $44.76 |
| March 2024 | $46.63 | $48.08 |
| February 2024 | $44.90 | $46.38 |
| January 2024 | $42.28 | $43.68 |
| December 2023 | $45.21 | $46.70 |
| November 2023 | $40.21 | $41.74 |
| October 2023 | $35.58 | $36.93 |
| September 2023 | $38.15 | $39.60 |
| August 2023 | $41.39 | $43.09 |
| July 2023 | $45.70 | $47.58 |
| June 2023 | $42.84 | $44.60 |
| May 2023 | $39.36 | $41.12 |
| April 2023 | $39.20 | $40.95 |
| March 2023 | $40.87 | $42.70 |
| February 2023 | $40.83 | $42.76 |
| January 2023 | $42.26 | $44.26 |
| December 2022 | $37.64 | $39.42 |
| November 2022 | $40.51 | $42.58 |
| October 2022 | $39.62 | $41.65 |
| September 2022 | $36.71 | $38.59 |
| August 2022 | $41.36 | $43.65 |
| July 2022 | $42.50 | $44.86 |
| June 2022 | $38.41 | $40.54 |
| May 2022 | $42.48 | $45.02 |
| April 2022 | $42.67 | $45.22 |
| March 2022 | $49.03 | $51.97 |
| February 2022 | $48.52 | $51.51 |
| January 2022 | $48.99 | $52.01 |
| December 2021 | $55.53 | $58.95 |
| November 2021 | $57.40 | $61.31 |
| October 2021 | $60.60 | $64.73 |
| September 2021 | $57.01 | $60.90 |
| August 2021 | $60.65 | $64.92 |
| July 2021 | $59.46 | $63.64 |
| June 2021 | $62.46 | $66.85 |
| May 2021 | $60.99 | $65.42 |
| April 2021 | $61.98 | $66.48 |
| March 2021 | $63.13 | $67.71 |
| February 2021 | $62.49 | $67.24 |
| January 2021 | $60 | $64.57 |
| December 2020 | $53.56 | $57.64 |
| November 2020 | $48.88 | $52.79 |
| October 2020 | $40.05 | $43.25 |
| September 2020 | $39.68 | $42.86 |
| August 2020 | $40.16 | $43.44 |
| July 2020 | $36.90 | $39.91 |
| June 2020 | $34.42 | $37.23 |
| May 2020 | $32.38 | $35.08 |
| April 2020 | $30.08 | $32.59 |
| March 2020 | $26.28 | $28.48 |
| February 2020 | $31.39 | $34.10 |
| January 2020 | $33.55 | $36.45 |
| December 2019 | $33.21 | $36.08 |
| November 2019 | $32.18 | $35.12 |
| October 2019 | $30.90 | $33.73 |
| September 2019 | $30.38 | $33.16 |
| August 2019 | $30.37 | $33.19 |
| July 2019 | $31.16 | $34.06 |
| June 2019 | $30.48 | $33.31 |
| May 2019 | $28.02 | $30.65 |
| April 2019 | $29.87 | $32.67 |
| March 2019 | $28.68 | $31.37 |
| February 2019 | $29.02 | $31.79 |
| January 2019 | $27.25 | $29.86 |
| December 2018 | $24.22 | $26.54 |
| November 2018 | $27.05 | $29.67 |
| October 2018 | $26.71 | $29.30 |
KOMP
Price: $69.24
Dividend Yield: 1.50%
Forward Dividend Yield: 0.59%
Payout Ratio: 18.79%
Dividend Per Share: 0.41 USD
Earnings Per Share: 3.01 USD
P/E Ratio: 20.38
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 58000
Market Capitalization: 3.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: -10.45%
DGR5: 14.68%