Kona Grill, Inc. - Price History
Stock symbol KONA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KONA (Kona Grill, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.04 | $0.04 |
| June 2023 | $0.04 | $0.04 |
| May 2023 | $0.04 | $0.04 |
| April 2023 | $0.04 | $0.04 |
| March 2023 | $0.04 | $0.04 |
| February 2023 | $0.04 | $0.04 |
| January 2023 | $0.04 | $0.04 |
| December 2022 | $0.04 | $0.04 |
| November 2022 | $0.04 | $0.04 |
| October 2022 | $0.04 | $0.04 |
| September 2022 | $0.04 | $0.04 |
| August 2022 | $0.04 | $0.04 |
| July 2022 | $0.04 | $0.04 |
| June 2022 | $0.04 | $0.04 |
| May 2022 | $0.04 | $0.04 |
| April 2022 | $0.04 | $0.04 |
| March 2022 | $0.04 | $0.04 |
| February 2022 | $0.04 | $0.04 |
| January 2022 | $0.04 | $0.04 |
| December 2021 | $0.04 | $0.04 |
| November 2021 | $0.04 | $0.04 |
| October 2021 | $0.04 | $0.04 |
| September 2021 | $0.04 | $0.04 |
| August 2021 | $0.03 | $0.03 |
| July 2021 | $0.06 | $0.06 |
| June 2021 | $0.07 | $0.07 |
| May 2021 | $0.09 | $0.09 |
| April 2021 | $0.09 | $0.09 |
| March 2021 | $0.08 | $0.08 |
| February 2021 | $0.06 | $0.06 |
| January 2021 | $0.03 | $0.03 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | $0.01 | $0.01 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0.01 | $0.01 |
| August 2020 | $0.01 | $0.01 |
| July 2020 | $0.01 | $0.01 |
| June 2020 | $0.02 | $0.02 |
| May 2020 | $0.02 | $0.02 |
| April 2020 | $0.01 | $0.01 |
| March 2020 | $0.02 | $0.02 |
| February 2020 | $0.02 | $0.02 |
| January 2020 | $0.02 | $0.02 |
| December 2019 | $0.01 | $0.01 |
| November 2019 | $0.01 | $0.01 |
| October 2019 | $0.02 | $0.02 |
| September 2019 | $0.02 | $0.02 |
| August 2019 | $0.05 | $0.05 |
| July 2019 | $0.04 | $0.04 |
| June 2019 | $0.08 | $0.08 |
| May 2019 | $0.04 | $0.04 |
| April 2019 | $0.17 | $0.17 |
| March 2019 | $0.91 | $0.91 |
| February 2019 | $0.96 | $0.96 |
| January 2019 | $1.13 | $1.13 |
| December 2018 | $1.05 | $1.05 |
| November 2018 | $1.50 | $1.50 |
| October 2018 | $1.76 | $1.76 |
| September 2018 | $2.30 | $2.30 |
| August 2018 | $2.55 | $2.55 |
| July 2018 | $2.33 | $2.33 |
| June 2018 | $2.35 | $2.35 |
| May 2018 | $2.85 | $2.85 |
| April 2018 | $1.70 | $1.70 |
| March 2018 | $1.90 | $1.90 |
| February 2018 | $1.80 | $1.80 |
| January 2018 | $1.70 | $1.70 |
| December 2017 | $1.75 | $1.75 |
| November 2017 | $2.17 | $2.17 |
| October 2017 | $3.33 | $3.33 |
| September 2017 | $3.80 | $3.80 |
| August 2017 | $3 | $3 |
| July 2017 | $2.65 | $2.65 |
| June 2017 | $3.70 | $3.70 |
| May 2017 | $4 | $4 |
| April 2017 | $5.70 | $5.70 |
| March 2017 | $6.30 | $6.30 |
| February 2017 | $6.35 | $6.35 |
| January 2017 | $9.15 | $9.15 |
| December 2016 | $12.55 | $12.55 |
| November 2016 | $12.30 | $12.30 |
| October 2016 | $10.75 | $10.75 |
| September 2016 | $12.57 | $12.57 |
| August 2016 | $13.29 | $13.29 |
| July 2016 | $12.50 | $12.50 |
| June 2016 | $10.72 | $10.72 |
| May 2016 | $12.61 | $12.61 |
| April 2016 | $13.32 | $13.32 |
| March 2016 | $12.95 | $12.95 |
| February 2016 | $14.82 | $14.82 |
| January 2016 | $16.26 | $16.26 |
| December 2015 | $15.86 | $15.86 |
| November 2015 | $13.91 | $13.91 |
| October 2015 | $13.75 | $13.75 |
| September 2015 | $15.75 | $15.75 |
| August 2015 | $18.37 | $18.37 |
| July 2015 | $19.04 | $19.04 |
| June 2015 | $19.41 | $19.41 |
| May 2015 | $20.32 | $20.32 |
| April 2015 | $24.26 | $24.26 |
| March 2015 | $28.42 | $28.42 |
| February 2015 | $24.46 | $24.46 |
| January 2015 | $23.50 | $23.50 |
| December 2014 | $23.09 | $23.09 |
| November 2014 | $25.34 | $25.34 |
| October 2014 | $22.53 | $22.53 |
| September 2014 | $19.73 | $19.73 |
| August 2014 | $17.43 | $17.43 |
| July 2014 | $18.43 | $18.43 |
| June 2014 | $19.41 | $19.41 |
| May 2014 | $19.57 | $19.57 |
| April 2014 | $23.45 | $23.45 |
| March 2014 | $20.37 | $20.37 |
| February 2014 | $19.36 | $19.36 |
| January 2014 | $15.71 | $15.71 |
| December 2013 | $18.52 | $18.52 |
| November 2013 | $15.83 | $15.83 |
| October 2013 | $13.73 | $13.73 |
| September 2013 | $11.62 | $11.62 |
| August 2013 | $11.98 | $11.98 |
| July 2013 | $12.83 | $12.83 |
| June 2013 | $11.72 | $11.72 |
| May 2013 | $10.25 | $10.25 |
| April 2013 | $9.75 | $9.75 |
| March 2013 | $9.13 | $9.13 |
| February 2013 | $8.50 | $8.50 |
| January 2013 | $8.45 | $8.45 |
| December 2012 | $8.70 | $8.70 |
| November 2012 | $8.41 | $8.41 |
| October 2012 | $8.99 | $8.99 |
| September 2012 | $8.95 | $8.95 |
| August 2012 | $8.53 | $8.53 |
| July 2012 | $8.25 | $8.25 |
| June 2012 | $9.02 | $9.02 |
| May 2012 | $7.76 | $7.76 |
| April 2012 | $6.73 | $6.73 |
| March 2012 | $5.44 | $5.44 |
| February 2012 | $5.38 | $5.38 |
| January 2012 | $6.06 | $6.06 |
| December 2011 | $6.12 | $6.12 |
| November 2011 | $5.22 | $5.22 |
| October 2011 | $5.76 | $5.76 |
| September 2011 | $5.55 | $5.55 |
| August 2011 | $5.77 | $5.77 |
| July 2011 | $7.36 | $7.36 |
| June 2011 | $5.59 | $5.59 |
| May 2011 | $4.88 | $4.88 |
| April 2011 | $5.70 | $5.70 |
| March 2011 | $5.25 | $5.25 |
| February 2011 | $5.23 | $5.23 |
| January 2011 | $5.02 | $5.02 |
| December 2010 | $4.10 | $4.10 |
| November 2010 | $4.19 | $4.19 |
| October 2010 | $3.34 | $3.34 |
| September 2010 | $3.46 | $3.46 |
| August 2010 | $3.40 | $3.40 |
| July 2010 | $3.71 | $3.71 |
| June 2010 | $3.67 | $3.67 |
| May 2010 | $3.92 | $3.92 |
| April 2010 | $4.22 | $4.22 |
| March 2010 | $3.86 | $3.86 |
| February 2010 | $3.25 | $3.25 |
| January 2010 | $3.68 | $3.68 |
| December 2009 | $2.93 | $2.93 |
| November 2009 | $3.15 | $3.15 |
| October 2009 | $2.95 | $2.95 |
| September 2009 | $3.32 | $3.32 |
| August 2009 | $3.45 | $3.45 |
| July 2009 | $3.61 | $3.61 |
| June 2009 | $3.36 | $3.36 |
| May 2009 | $4.06 | $4.06 |
| April 2009 | $2.10 | $2.10 |
| March 2009 | $1.65 | $1.65 |
| February 2009 | $2.28 | $2.28 |
| January 2009 | $1.70 | $1.70 |
| December 2008 | $2.20 | $2.20 |
| November 2008 | $1.60 | $1.60 |
| October 2008 | $2.59 | $2.59 |
| September 2008 | $5.92 | $5.92 |
| August 2008 | $6.95 | $6.95 |
| July 2008 | $5.80 | $5.80 |
| June 2008 | $8.43 | $8.43 |
| May 2008 | $8.60 | $8.60 |
| April 2008 | $9.38 | $9.38 |
| March 2008 | $8.88 | $8.88 |
| February 2008 | $9.73 | $9.73 |
| January 2008 | $11.77 | $11.77 |
| December 2007 | $14.60 | $14.60 |
| November 2007 | $15.75 | $15.75 |
| October 2007 | $18.18 | $18.18 |
| September 2007 | $17.75 | $17.75 |
| August 2007 | $17.16 | $17.16 |
| July 2007 | $19.95 | $19.95 |
| June 2007 | $18.23 | $18.23 |
| May 2007 | $18.11 | $18.11 |
| April 2007 | $18.03 | $18.03 |
| March 2007 | $15.40 | $15.40 |
| February 2007 | $16.14 | $16.14 |
| January 2007 | $20.07 | $20.07 |
| December 2006 | $20.55 | $20.55 |
| November 2006 | $18.98 | $18.98 |
| October 2006 | $17.40 | $17.40 |
| September 2006 | $14.99 | $14.99 |
| August 2006 | $15.13 | $15.13 |
| July 2006 | $12.34 | $12.34 |
| June 2006 | $13 | $13 |
| May 2006 | $12.50 | $12.50 |
| April 2006 | $11.38 | $11.38 |
| March 2006 | $11.15 | $11.15 |
| February 2006 | $9.09 | $9.09 |
| January 2006 | $9.60 | $9.60 |
| December 2005 | $8.50 | $8.50 |
| November 2005 | $10.70 | $10.70 |
| October 2005 | $10 | $10 |
| September 2005 | $11.25 | $11.25 |
| August 2005 | $12.21 | $12.21 |
KONA
Price: $0.04
52 week price:
Earnings Per Share: -2.61 USD
P/E Ratio: -1.57
Exchange: PNK
Sector: Consumer Cyclical
Industry: Restaurants
Volume: 10000
Ebitda: -10.2 millionMarket Capitalization: 1.9 million