Konami Group Corporation ( KONMY) - Price History
Monthly price history for KONMY (Konami Group Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $55.79 | $55.79 |
| June 2026 | $59.70 | $59.70 |
| May 2026 | $59.46 | $59.46 |
| April 2026 | $62.38 | $62.38 |
| March 2026 | $60.35 | $61.29 |
| February 2026 | $65.68 | $66.71 |
| January 2026 | $71.71 | $72.83 |
| December 2025 | $68.35 | $69.41 |
| November 2025 | $75.30 | $76.47 |
| October 2025 | $70.37 | $71.47 |
| September 2025 | $69.04 | $70.32 |
| August 2025 | $78.06 | $79.51 |
| July 2025 | $66.93 | $68.18 |
| June 2025 | $77.53 | $78.98 |
| May 2025 | $66.86 | $68.11 |
| April 2025 | $66.74 | $67.99 |
| March 2025 | $59.68 | $61.14 |
| February 2025 | $59.25 | $60.70 |
| January 2025 | $45.14 | $46.24 |
| December 2024 | $46.48 | $47.62 |
| November 2024 | $48.02 | $49.19 |
| October 2024 | $44.27 | $45.36 |
| September 2024 | $51.96 | $53.44 |
| August 2024 | $43.89 | $45.14 |
| July 2024 | $36.04 | $37.06 |
| June 2024 | $35 | $35.99 |
| May 2024 | $33.92 | $34.89 |
| April 2024 | $29.34 | $30.17 |
| March 2024 | $33.81 | $35 |
| February 2024 | $32.53 | $33.67 |
| January 2024 | $30.16 | $31.22 |
| December 2023 | $25.30 | $26.18 |
| November 2023 | $23.90 | $24.74 |
| October 2023 | $25.57 | $26.46 |
| September 2023 | $25.53 | $26.43 |
| August 2023 | $27.84 | $29.04 |
| July 2023 | $26.88 | $28.04 |
| June 2023 | $24.94 | $26.02 |
| May 2023 | $25.40 | $26.50 |
| April 2023 | $23.55 | $24.57 |
| March 2023 | $21.86 | $22.80 |
| February 2023 | $20.94 | $22.06 |
| January 2023 | $23.25 | $24.49 |
| December 2022 | $21.47 | $22.62 |
| November 2022 | $21.94 | $23.11 |
| October 2022 | $20.85 | $21.97 |
| September 2022 | $21.90 | $23.08 |
| August 2022 | $24.01 | $25.54 |
| July 2022 | $27.58 | $29.33 |
| June 2022 | $25.99 | $27.64 |
| May 2022 | $32.16 | $34.20 |
| April 2022 | $29.18 | $31.03 |
| March 2022 | $30.02 | $31.93 |
| February 2022 | $26.18 | $28.13 |
| January 2022 | $24.76 | $26.60 |
| December 2021 | $22.31 | $23.97 |
| November 2021 | $23.82 | $25.58 |
| October 2021 | $26.23 | $28.18 |
| September 2021 | $29.32 | $31.50 |
| August 2021 | $29.43 | $31.77 |
| July 2021 | $25.49 | $27.52 |
| June 2021 | $28.42 | $30.68 |
| May 2021 | $29.98 | $32.37 |
| April 2021 | $27.63 | $29.82 |
| March 2021 | $27.62 | $29.82 |
KONMY
Price: $55.79
Dividend Yield: 0.78%
Forward Dividend Yield: 2.36%
Payout Ratio: 13.41%
Dividend Per Share: 1.35 USD
Earnings Per Share: 2.35 USD
P/E Ratio: 27.49
Exchange: PNK
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Country: Japan
Market Capitalization: 14.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 18.95%