Konami Group Corporation ( KONMY) - Price History
Monthly price history for KONMY (Konami Group Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $60.46 | $60.46 |
| May 2026 | $60.46 | $60.46 |
| April 2026 | $60.55 | $60.55 |
| March 2026 | $58.98 | $58.98 |
| February 2026 | $66.54 | $67.30 |
| January 2026 | $71.13 | $71.95 |
| December 2025 | $66.53 | $67.30 |
| November 2025 | $75.60 | $76.47 |
| October 2025 | $73.12 | $73.97 |
| September 2025 | $64.59 | $65.34 |
| August 2025 | $79.47 | $80.65 |
| July 2025 | $68.78 | $69.80 |
| June 2025 | $77.85 | $79 |
| May 2025 | $67.01 | $68 |
| April 2025 | $64.69 | $65.65 |
| March 2025 | $58.36 | $59.22 |
| February 2025 | $61.32 | $62.60 |
| January 2025 | $44.99 | $45.92 |
| December 2024 | $46.45 | $47.42 |
| November 2024 | $47.53 | $48.52 |
| October 2024 | $42.28 | $43.16 |
| September 2024 | $48.49 | $49.50 |
| August 2024 | $42.66 | $43.74 |
| July 2024 | $36.15 | $37.06 |
| June 2024 | $35.11 | $35.99 |
| May 2024 | $34.03 | $34.89 |
| April 2024 | $29.43 | $30.17 |
| March 2024 | $34.14 | $35 |
| February 2024 | $32.64 | $33.67 |
| January 2024 | $30.26 | $31.22 |
| December 2023 | $25.38 | $26.18 |
| November 2023 | $23.98 | $24.74 |
| October 2023 | $25.65 | $26.46 |
| September 2023 | $25.61 | $26.43 |
| August 2023 | $27.93 | $29.04 |
| July 2023 | $26.97 | $28.04 |
| June 2023 | $25.02 | $26.02 |
| May 2023 | $25.49 | $26.50 |
| April 2023 | $23.62 | $24.57 |
| March 2023 | $21.93 | $22.80 |
| February 2023 | $21.01 | $22.06 |
| January 2023 | $23.32 | $24.49 |
| December 2022 | $21.54 | $22.62 |
| November 2022 | $22.01 | $23.11 |
| October 2022 | $20.92 | $21.97 |
| September 2022 | $21.98 | $23.08 |
| August 2022 | $24.10 | $25.54 |
| July 2022 | $27.67 | $29.33 |
| June 2022 | $26.08 | $27.64 |
| May 2022 | $32.27 | $34.20 |
| April 2022 | $29.28 | $31.03 |
| March 2022 | $30.12 | $31.93 |
| February 2022 | $26.26 | $28.13 |
| January 2022 | $24.84 | $26.60 |
| December 2021 | $22.38 | $23.97 |
| November 2021 | $23.89 | $25.58 |
| October 2021 | $26.31 | $28.18 |
| September 2021 | $29.42 | $31.50 |
| August 2021 | $29.52 | $31.77 |
| July 2021 | $25.57 | $27.52 |
| June 2021 | $28.50 | $30.68 |
| May 2021 | $30.08 | $32.37 |
| April 2021 | $27.71 | $29.82 |
| March 2021 | $27.70 | $29.82 |
KONMY
Price: $60.46
Dividend Yield: 0.94%
Forward Dividend Yield: 2.23%
Payout Ratio: 13.41%
Dividend Per Share: 1.35 USD
Earnings Per Share: 2.35 USD
P/E Ratio: 27.49
Exchange: PNK
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Country: Japan
Market Capitalization: 17.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 18.95%