KOOL_MASTERKOOL INTERNATIONAL - Price History
Monthly price history for KOOL.BK (KOOL_MASTERKOOL INTERNATIONAL)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB0.39 | THB0.39 |
April 2024 | THB0.37 | THB0.37 |
March 2024 | THB0.40 | THB0.40 |
February 2024 | THB0.39 | THB0.40 |
January 2024 | THB0.40 | THB0.41 |
December 2023 | THB0.38 | THB0.39 |
November 2023 | THB0.38 | THB0.39 |
October 2023 | THB0.37 | THB0.38 |
September 2023 | THB0.43 | THB0.44 |
August 2023 | THB0.46 | THB0.48 |
July 2023 | THB0.46 | THB0.48 |
June 2023 | THB0.43 | THB0.44 |
May 2023 | THB0.43 | THB0.44 |
April 2023 | THB0.48 | THB0.49 |
March 2023 | THB0.51 | THB0.53 |
February 2023 | THB0.50 | THB0.53 |
January 2023 | THB0.52 | THB0.55 |
December 2022 | THB0.46 | THB0.49 |
November 2022 | THB0.48 | THB0.51 |
October 2022 | THB0.52 | THB0.55 |
September 2022 | THB0.56 | THB0.59 |
August 2022 | THB0.60 | THB0.63 |
July 2022 | THB0.51 | THB0.54 |
June 2022 | THB0.52 | THB0.55 |
May 2022 | THB0.51 | THB0.54 |
April 2022 | THB0.64 | THB0.85 |
March 2022 | THB0.68 | THB0.90 |
February 2022 | THB0.69 | THB0.91 |
January 2022 | THB0.71 | THB0.94 |
December 2021 | THB0.75 | THB1 |
November 2021 | THB0.74 | THB0.98 |
October 2021 | THB0.79 | THB1.05 |
September 2021 | THB0.79 | THB1.05 |
August 2021 | THB0.72 | THB0.96 |
July 2021 | THB0.61 | THB0.81 |
June 2021 | THB0.72 | THB0.95 |
May 2021 | THB0.77 | THB1.02 |
April 2021 | THB0.78 | THB1.03 |
March 2021 | THB0.83 | THB1.41 |
February 2021 | THB0.57 | THB0.96 |
January 2021 | THB0.49 | THB0.83 |
December 2020 | THB0.50 | THB0.85 |
November 2020 | THB0.52 | THB0.87 |
October 2020 | THB0.54 | THB0.92 |
September 2020 | THB0.66 | THB1.12 |
August 2020 | THB0.47 | THB0.80 |
July 2020 | THB0.49 | THB0.83 |
June 2020 | THB0.48 | THB0.81 |
May 2020 | THB0.46 | THB0.78 |
April 2020 | THB0.45 | THB0.76 |
March 2020 | THB0.28 | THB0.48 |
February 2020 | THB0.47 | THB0.80 |
January 2020 | THB0.53 | THB0.89 |
December 2019 | THB0.53 | THB0.89 |
November 2019 | THB0.53 | THB0.89 |
October 2019 | THB0.59 | THB0.99 |
September 2019 | THB0.67 | THB1.14 |
August 2019 | THB0.70 | THB1.18 |
July 2019 | THB0.73 | THB1.23 |
June 2019 | THB0.73 | THB1.23 |
May 2019 | THB0.72 | THB1.22 |
April 2019 | THB0.85 | THB1.44 |
March 2019 | THB0.83 | THB1.40 |
February 2019 | THB0.89 | THB1.51 |
January 2019 | THB0.89 | THB1.50 |
December 2018 | THB0.67 | THB1.13 |
November 2018 | THB0.80 | THB1.35 |
October 2018 | THB0.89 | THB1.50 |
September 2018 | THB1.09 | THB1.84 |
August 2018 | THB1.11 | THB1.87 |
July 2018 | THB1 | THB1.69 |
June 2018 | THB0.84 | THB1.42 |
May 2018 | THB1.16 | THB1.96 |
April 2018 | THB1.36 | THB2.30 |
March 2018 | THB1.47 | THB2.48 |
February 2018 | THB1.28 | THB2.16 |
January 2018 | THB1.36 | THB2.30 |
December 2017 | THB1.34 | THB2.26 |
November 2017 | THB1.30 | THB2.20 |
October 2017 | THB1.66 | THB2.80 |
September 2017 | THB1.76 | THB2.98 |
August 2017 | THB1.68 | THB2.84 |
July 2017 | THB1.49 | THB2.52 |
June 2017 | THB2.05 | THB3.46 |
May 2017 | THB2.32 | THB3.92 |
April 2017 | THB2.56 | THB4.32 |
March 2017 | THB4.01 | THB6.85 |
February 2017 | THB4.54 | THB7.75 |
January 2017 | THB4.80 | THB8.20 |
December 2016 | THB3.22 | THB5.50 |
November 2016 | THB3.28 | THB5.60 |
October 2016 | THB3.25 | THB5.55 |
September 2016 | THB3.28 | THB5.60 |
August 2016 | THB3.72 | THB6.35 |
July 2016 | THB3.26 | THB5.60 |
June 2016 | THB1.42 | THB2.44 |
May 2016 | THB1.14 | THB1.96 |
April 2016 | THB0.98 | THB1.70 |
March 2016 | THB0.90 | THB1.57 |
February 2016 | THB0.72 | THB1.25 |
January 2016 | THB0.67 | THB1.17 |
December 2015 | THB0.72 | THB1.25 |
November 2015 | THB1 | THB1.73 |
October 2015 | THB1.14 | THB1.98 |
September 2015 | THB1.16 | THB2.02 |
KOOL.BK
Price: THB0.39
Dividend Yield: 3.29%
Forward Dividend Yield: 3.21%
Payout Ratio: 62.50%
Dividend Per Share: 0.01 THB
Earnings Per Share: 0.02 THB
P/E Ratio: 18.50
Exchange: SET
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 936.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 2