KORE Mining Ltd. ( KOREF) - Price History
Monthly price history for KOREF (KORE Mining Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.15 | $0.15 |
| May 2026 | $0.17 | $0.17 |
| April 2026 | $0.18 | $0.18 |
| March 2026 | $0.22 | $0.22 |
| February 2026 | $0.25 | $0.25 |
| January 2026 | $0.29 | $0.29 |
| December 2025 | $0.21 | $0.21 |
| November 2025 | $0.11 | $0.11 |
| October 2025 | $0.12 | $0.12 |
| September 2025 | $0.16 | $0.16 |
| August 2025 | $0.14 | $0.03 |
| July 2025 | $0.08 | $0.02 |
| June 2025 | $0.14 | $0.03 |
| May 2025 | $0.10 | $0.02 |
| April 2025 | $0.16 | $0.03 |
| March 2025 | $0.15 | $0.03 |
| February 2025 | $0.13 | $0.03 |
| January 2025 | $0.10 | $0.02 |
| December 2024 | $0.10 | $0.02 |
| November 2024 | $0.12 | $0.02 |
| October 2024 | $0.14 | $0.03 |
| September 2024 | $0.14 | $0.03 |
| August 2024 | $0.11 | $0.02 |
| July 2024 | $0.12 | $0.02 |
| June 2024 | $0.12 | $0.02 |
| May 2024 | $0.16 | $0.03 |
| April 2024 | $0.16 | $0.03 |
| March 2024 | $0.17 | $0.03 |
| February 2024 | $0.19 | $0.04 |
| January 2024 | $0.19 | $0.04 |
| December 2023 | $0.20 | $0.04 |
| November 2023 | $0.24 | $0.05 |
| October 2023 | $0.15 | $0.03 |
| September 2023 | $0.21 | $0.04 |
| August 2023 | $0.24 | $0.05 |
| July 2023 | $0.20 | $0.04 |
| June 2023 | $0.12 | $0.02 |
| May 2023 | $0.10 | $0.02 |
| April 2023 | $0.15 | $0.03 |
| March 2023 | $0.18 | $0.04 |
| February 2023 | $0.10 | $0.02 |
| January 2023 | $0.16 | $0.03 |
| December 2022 | $0.12 | $0.02 |
| November 2022 | $0.06 | $0.01 |
| October 2022 | $0.08 | $0.02 |
| September 2022 | $0.35 | $0.07 |
| August 2022 | $0.62 | $0.12 |
| July 2022 | $0.65 | $0.13 |
| June 2022 | $0.64 | $0.13 |
| May 2022 | $0.95 | $0.19 |
| April 2022 | $1.08 | $0.22 |
| March 2022 | $1.42 | $0.28 |
| February 2022 | $1.54 | $0.31 |
| January 2022 | $1.32 | $0.26 |
| December 2021 | $1.54 | $0.31 |
| November 2021 | $1.71 | $0.34 |
| October 2021 | $1.72 | $0.34 |
| September 2021 | $1.53 | $0.31 |
| August 2021 | $1.72 | $0.34 |
| July 2021 | $2.55 | $0.51 |
| June 2021 | $2.58 | $0.52 |
| May 2021 | $3.67 | $0.73 |
| April 2021 | $4.46 | $0.89 |
| March 2021 | $3.49 | $0.70 |
| February 2021 | $3.80 | $0.76 |
| January 2021 | $4.78 | $0.96 |
| December 2020 | $6.75 | $1.35 |
| November 2020 | $5.20 | $1.04 |
| October 2020 | $5.06 | $1.01 |
| September 2020 | $5.10 | $1.02 |
| August 2020 | $6.26 | $1.25 |
| July 2020 | $6.05 | $1.21 |
| June 2020 | $5.64 | $1.13 |
| May 2020 | $2.70 | $0.54 |
| April 2020 | $1.93 | $0.39 |
| March 2020 | $0.68 | $0.14 |
| February 2020 | $0.96 | $0.19 |
| January 2020 | $1.25 | $0.25 |
| December 2019 | $1.10 | $0.22 |
| November 2019 | $0.86 | $0.17 |
| October 2019 | $1.13 | $0.23 |
| September 2019 | $1.20 | $0.24 |
| August 2019 | $1.34 | $0.27 |
| July 2019 | $1.02 | $0.20 |
| June 2019 | $0.94 | $0.19 |
| May 2019 | $0.78 | $0.16 |
| April 2019 | $0.85 | $0.17 |
| March 2019 | $0.88 | $0.18 |
| February 2019 | $0.69 | $0.14 |
| January 2019 | $0.58 | $0.12 |
| December 2018 | $0.08 | $0.02 |
| November 2018 | $0.08 | $0.02 |
| October 2018 | $0.85 | $0.02 |
| September 2018 | $0.85 | $0.02 |
| August 2018 | $0.85 | $0.02 |
| July 2018 | $0.85 | $0.02 |
| June 2018 | $0.85 | $0.02 |
| May 2018 | $0.85 | $0.02 |
| April 2018 | $0.85 | $0.02 |
| March 2018 | $0.85 | $0.02 |
| February 2018 | $0.85 | $0.02 |
| January 2018 | $1.10 | $0.02 |
| December 2017 | $0.85 | $0.02 |
| November 2017 | $1.25 | $0.02 |
| October 2017 | $1.45 | $0.03 |
| September 2017 | $1.55 | $0.03 |
| August 2017 | $2.25 | $0.04 |
| July 2017 | $1.95 | $0.04 |
| June 2017 | $3 | $0.06 |
| May 2017 | $2.90 | $0.06 |
| April 2017 | $3.55 | $0.07 |
| March 2017 | $3.55 | $0.07 |
| February 2017 | $4.05 | $0.08 |
| January 2017 | $4.30 | $0.09 |
| December 2016 | $4.30 | $0.09 |
| November 2016 | $3.95 | $0.08 |
| October 2016 | $3.65 | $0.07 |
| September 2016 | $3.85 | $0.08 |
| August 2016 | $6.25 | $0.12 |
| July 2016 | $2.95 | $0.06 |
| June 2016 | $3.40 | $0.07 |
| May 2016 | $3.40 | $0.07 |
| April 2016 | $2.35 | $0.05 |
| March 2016 | $2.35 | $0.05 |
| February 2016 | $1.35 | $0.03 |
| January 2016 | $1.35 | $0.03 |
| December 2015 | $2.15 | $0.04 |
| November 2015 | $2.15 | $0.04 |
| October 2015 | $1.25 | $0.02 |
| September 2015 | $0.75 | $0.02 |
| August 2015 | $0.75 | $0.02 |
| July 2015 | $0.75 | $0.02 |
| June 2015 | $0.75 | $0.02 |
| May 2015 | $0.75 | $0.02 |
| April 2015 | $0.60 | $0.01 |
| March 2015 | $0.60 | $0.01 |
| February 2015 | $0.60 | $0.01 |
| January 2015 | $0.60 | $0.01 |
| December 2014 | $0.60 | $0.01 |
| November 2014 | $1.50 | $0.03 |
| October 2014 | $1.50 | $0.03 |
| September 2014 | $1.50 | $0.03 |
| August 2014 | $1.50 | $0.03 |
| July 2014 | $1.50 | $0.03 |
| June 2014 | $1.50 | $0.03 |
| May 2014 | $1.50 | $0.03 |
| April 2014 | $1.50 | $0.03 |
| March 2014 | $1.50 | $0.03 |
| February 2014 | $1.50 | $0.03 |
| January 2014 | $1.50 | $0.03 |
| December 2013 | $0.95 | $0.02 |
| November 2013 | $0.95 | $0.02 |
| October 2013 | $0.95 | $0.02 |
| September 2013 | $1.80 | $0.04 |
| August 2013 | $1.80 | $0.04 |
| July 2013 | $1.50 | $0.03 |
| June 2013 | $1.50 | $0.03 |
| May 2013 | $1.50 | $0.03 |
| April 2013 | $1.50 | $0.03 |
| March 2013 | $1.50 | $0.03 |
| February 2013 | $1.50 | $0.03 |
| January 2013 | $1.50 | $0.03 |
| December 2012 | $1.50 | $0.03 |
| November 2012 | $4 | $0.08 |
| October 2012 | $4 | $0.08 |
| September 2012 | $4 | $0.08 |
| August 2012 | $4 | $0.08 |
| July 2012 | $4 | $0.08 |
| June 2012 | $4 | $0.08 |
| May 2012 | $4 | $0.08 |
| April 2012 | $4 | $0.08 |
| March 2012 | $4 | $0.08 |
| February 2012 | $3.70 | $0.07 |
| January 2012 | $3.70 | $0.07 |
| December 2011 | $4.05 | $0.08 |
| November 2011 | $4.05 | $0.08 |
| October 2011 | $4.05 | $0.08 |
| September 2011 | $6 | $0.12 |
| August 2011 | $6 | $0.12 |
| July 2011 | $5.05 | $0.10 |
| June 2011 | $5.05 | $0.10 |
| May 2011 | $5 | $0.10 |
| April 2011 | $5 | $0.10 |
| March 2011 | $5 | $0.10 |
| February 2011 | $4.65 | $0.09 |
| January 2011 | $4.65 | $0.09 |
| December 2010 | $4.65 | $0.09 |
| November 2010 | $4.65 | $0.09 |
| October 2010 | $3.35 | $0.07 |
| September 2010 | $3.35 | $0.07 |
| August 2010 | $3.35 | $0.07 |
| July 2010 | $3.35 | $0.07 |
| June 2010 | $3.95 | $0.08 |
| May 2010 | $6.85 | $0.14 |
| April 2010 | $6.85 | $0.14 |
| March 2010 | $8.05 | $0.16 |
| February 2010 | $8.05 | $0.16 |
| January 2010 | $8.05 | $0.16 |
| December 2009 | $8.05 | $0.16 |
| November 2009 | $6.80 | $0.14 |
| October 2009 | $9.10 | $0.18 |
| September 2009 | $9.10 | $0.18 |
| August 2009 | $7.95 | $0.16 |
| July 2009 | $8.50 | $0.17 |
| June 2009 | $8 | $0.16 |
| May 2009 | $6.55 | $0.13 |
| April 2009 | $5.20 | $0.10 |
| March 2009 | $5.65 | $0.11 |
| February 2009 | $7.45 | $0.15 |
| January 2009 | $4.05 | $0.08 |
| December 2008 | $4.05 | $0.08 |
| November 2008 | $1.15 | $0.02 |
| October 2008 | $6.10 | $0.12 |
| September 2008 | $6.10 | $0.12 |
| August 2008 | $19.70 | $0.39 |
| July 2008 | $19.70 | $0.39 |
| June 2008 | $18 | $0.36 |
| May 2008 | $18 | $0.36 |
| April 2008 | $22.55 | $0.45 |
| March 2008 | $38.55 | $0.77 |
| February 2008 | $40.20 | $0.80 |
| January 2008 | $35.50 | $0.71 |
| December 2007 | $25.75 | $0.52 |
| November 2007 | $18.95 | $0.38 |
| October 2007 | $18.95 | $0.38 |
| September 2007 | $18.95 | $0.38 |
| August 2007 | $19.70 | $0.39 |
| July 2007 | $32.15 | $0.64 |
| June 2007 | $28.50 | $0.57 |
| May 2007 | $25 | $0.50 |
| April 2007 | $25 | $0.50 |
| March 2007 | $25 | $0.50 |
| February 2007 | $21.10 | $0.42 |
| January 2007 | $21.10 | $0.42 |
| December 2006 | $21.10 | $0.42 |
| November 2006 | $10.25 | $0.20 |
| October 2006 | $9.55 | $0.19 |
| September 2006 | $11.65 | $0.23 |
| August 2006 | $10.85 | $0.22 |
| July 2006 | $9.10 | $0.18 |
| June 2006 | $9.10 | $0.18 |
| May 2006 | $13 | $0.26 |
| April 2006 | $13 | $0.26 |
| March 2006 | $9 | $0.18 |
| February 2006 | $6.75 | $0.14 |
| January 2006 | $8.85 | $0.18 |
| December 2005 | $4.15 | $0.08 |
| November 2005 | $5.30 | $0.11 |
| October 2005 | $5.30 | $0.11 |
| September 2005 | $4.20 | $0.08 |
| August 2005 | $4.20 | $0.08 |
| July 2005 | $5.75 | $0.12 |
| June 2005 | $5.75 | $0.12 |
| May 2005 | $5.75 | $0.12 |
| April 2005 | $5.75 | $0.12 |
| March 2005 | $5.75 | $0.12 |
| February 2005 | $5.75 | $0.12 |
| January 2005 | $6.15 | $0.12 |
| December 2004 | $6.15 | $0.12 |
| November 2004 | $6 | $0.12 |
| October 2004 | $3.75 | $0.08 |
| September 2004 | $3.75 | $0.08 |
| August 2004 | $3.75 | $0.08 |
| July 2004 | $3.75 | $0.08 |
| June 2004 | $3.75 | $0.08 |
| May 2004 | $6 | $0.12 |
| April 2004 | $6 | $0.12 |
| March 2004 | $6 | $0.12 |
| February 2004 | $4.50 | $0.09 |
| January 2004 | $4.95 | $0.10 |
| December 2003 | $4.95 | $0.10 |
| November 2003 | $5.45 | $0.11 |
| October 2003 | $3.50 | $0.07 |
| September 2003 | $4.50 | $0.09 |
| August 2003 | $2 | $0.04 |
| July 2003 | $2 | $0.04 |
| June 2003 | $2 | $0.04 |
| May 2003 | $2 | $0.04 |
| April 2003 | $1.50 | $0.03 |
| March 2003 | $1.50 | $0.03 |
| February 2003 | $1.50 | $0.03 |
| January 2003 | $1.50 | $0.03 |
| December 2002 | $1.50 | $0.03 |
| November 2002 | $0.50 | $0.01 |
| October 2002 | $0.50 | $0.01 |
| September 2002 | $0.50 | $0.01 |
| August 2002 | $0.50 | $0.01 |
| November 2001 | $0 | - |
| August 2001 | $0 | - |
KOREF
Price: $0.15
52 week price:
Earnings Per Share: -0.05 USD
P/E Ratio: -4.66
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Market Capitalization: 8.7 million