Metawells Oil & Gas Inc. ( KOSK) - Price History
Monthly price history for KOSK (Metawells Oil & Gas Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.01 | $0.01 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0.01 | $0.01 |
| May 2025 | $0.01 | $0.01 |
| April 2025 | $0.01 | $0.01 |
| March 2025 | $0.02 | $0.02 |
| February 2025 | $0.02 | $0.02 |
| January 2025 | $0.02 | $0.02 |
| December 2024 | $0.01 | $0.01 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0.01 | $0.01 |
| April 2024 | $0.02 | $0.02 |
| March 2024 | $0.01 | $0.01 |
| February 2024 | $0.01 | $0.01 |
| January 2024 | $0.01 | $0.01 |
| December 2023 | $0.02 | $0.02 |
| November 2023 | $0.02 | $0.02 |
| October 2023 | $0.02 | $0.02 |
| September 2023 | $0.03 | $0.03 |
| August 2023 | $0.02 | $0.02 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0.01 | $0.01 |
| October 2022 | $0 | $0 |
| September 2022 | $0.01 | $0.01 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0.01 | $0.01 |
| April 2022 | $0.01 | $0.01 |
| March 2022 | $0.01 | $0.01 |
| February 2022 | $0.01 | $0.01 |
| January 2022 | $0.01 | $0.01 |
| December 2021 | $0.01 | $0.01 |
| November 2021 | $0.01 | $0.01 |
| October 2021 | $0.01 | $0.01 |
| September 2021 | $0.01 | $0.01 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0.02 | $0.02 |
| April 2021 | $0.02 | $0.02 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0.02 | $0.02 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0.01 | $0.01 |
| August 2019 | $0.01 | $0.01 |
| July 2019 | $0.01 | $0.01 |
| June 2019 | $0.01 | $0.01 |
| May 2019 | $0.01 | $0.01 |
| April 2019 | $0.01 | $0.01 |
| March 2019 | $0.01 | $0.01 |
| February 2019 | $0.01 | $0.01 |
| January 2019 | $0.01 | $0.01 |
| December 2018 | $0.02 | $0.02 |
| November 2018 | $0.01 | $0.01 |
| October 2018 | $0.01 | $0.01 |
| September 2018 | $0.01 | $0.01 |
| August 2018 | $0.01 | $0.01 |
| July 2018 | $0.01 | $0.01 |
| June 2018 | $0.01 | $0.01 |
| May 2018 | $0.01 | $0.01 |
| April 2018 | $0.01 | $0.01 |
| March 2018 | $0.01 | $0.01 |
| February 2018 | $0.01 | $0.01 |
| January 2018 | $0.01 | $0.01 |
| December 2017 | $0.01 | $0.01 |
| November 2017 | $0.02 | $0.02 |
| October 2017 | $0.02 | $0.02 |
| September 2017 | $0.02 | $0.02 |
| August 2017 | $0.02 | $0.02 |
| July 2017 | $0.02 | $0.02 |
| June 2017 | $0.01 | $0.01 |
| May 2017 | $0.01 | $0.01 |
| April 2017 | $0.01 | $0.01 |
| March 2017 | $0.02 | $0.02 |
| February 2017 | $0.02 | $0.02 |
| January 2017 | $0.01 | $0.01 |
| December 2016 | $0 | $0 |
| November 2016 | $0 | $0 |
| October 2016 | $0 | $0 |
| September 2016 | $0 | $0 |
| August 2016 | $0.02 | $0.02 |
| July 2016 | $0.05 | $0.05 |
| June 2016 | $0.09 | $0.09 |
| May 2016 | $0.07 | $0.07 |
| April 2016 | $0.05 | $0.05 |
| March 2016 | $0.06 | $0.06 |
| February 2016 | $0.01 | $0.01 |
| January 2016 | $0 | $0 |
| December 2015 | $0.02 | $0.02 |
| November 2015 | $0.03 | $0.03 |
| October 2015 | $0.20 | $0.20 |
| September 2015 | $0.74 | $0.74 |
| August 2015 | $0.54 | $0.54 |
| July 2015 | $0.50 | $0.50 |
| June 2015 | $0.37 | $0.37 |
| May 2015 | $0.39 | $0.39 |
| April 2015 | $0.35 | $0.35 |
| March 2015 | $0.30 | $0 |
| February 2015 | $0.70 | $0.01 |
| January 2015 | $1.21 | $0.01 |
| December 2014 | $0.80 | $0.01 |
| November 2014 | $1.32 | $0.01 |
| October 2014 | $1.70 | $0.02 |
| September 2014 | $2.78 | $0.03 |
| August 2014 | $3.33 | $0.03 |
| July 2014 | $6.89 | $0.07 |
| June 2014 | $3.62 | $0.04 |
| May 2014 | $6.60 | $0.07 |
| April 2014 | $9 | $0.09 |
| March 2014 | $15.50 | $0.16 |
| February 2014 | $17 | $0.17 |
| January 2014 | $10 | $0.10 |
| December 2013 | $6 | $0.06 |
| November 2013 | $6.10 | $0.06 |
| October 2013 | $14 | $0.14 |
| September 2013 | $33 | $0.33 |
| August 2013 | $36.50 | $0.36 |
| July 2013 | $54 | $0.54 |
| June 2013 | $54 | $0.54 |
| May 2013 | $46 | $0.46 |
| April 2013 | $36 | $0.36 |
| March 2013 | $36 | $0.36 |
| February 2013 | $36 | $0.36 |
| January 2013 | $36 | $0.36 |
| December 2012 | $37 | $0.37 |
| November 2012 | $37 | $0.37 |
| October 2012 | $17 | $0.17 |
| September 2012 | $13 | $0.13 |
| August 2012 | $15 | $0.15 |
| July 2012 | $15 | $0.15 |
| June 2012 | $9.99 | $0.10 |
| May 2012 | $11.99 | $0.12 |
| April 2012 | $15 | $0.15 |
| March 2012 | $15 | $0.15 |
| February 2012 | $16.90 | $0.17 |
| January 2012 | $15.50 | $0.16 |
| December 2011 | $15.50 | $0.16 |
| November 2011 | $15 | $0.15 |
| October 2011 | $50 | $0.50 |
| September 2011 | $80 | $0.01 |
| August 2011 | $180 | $0.02 |
| July 2011 | $335 | $0.03 |
| June 2011 | $320 | $0.03 |
| May 2011 | $500 | $0.05 |
| April 2011 | $1,200 | $0.12 |
| March 2011 | $1,300 | $0.13 |
| February 2011 | $1,500 | $0.15 |
| January 2011 | $600 | $0.06 |
| December 2010 | $600 | $0.06 |
| November 2010 | $700 | $0.07 |
| October 2010 | $600 | $0.06 |
| September 2010 | $1,250 | $0.12 |
| August 2010 | $700 | $0.07 |
| July 2010 | $1,500 | $0.15 |
| June 2010 | $3,100 | $0.31 |
| May 2010 | $2,000 | $0.20 |
| April 2010 | $2,200 | $0.22 |
| March 2010 | $4,000 | $0.40 |
| February 2010 | $6,000 | $0.01 |
| January 2010 | $10,000 | $0.01 |
| December 2009 | $49,000 | $0.05 |
| November 2009 | $760,000 | $0.76 |
| October 2009 | $9,000 | $0.01 |
| September 2009 | $14,000 | $0.01 |
| August 2009 | $14,000 | $0.01 |
| July 2009 | $14,000 | $0.01 |
| June 2009 | $20,000 | $0.02 |
| May 2009 | $1,500 | $0 |
| April 2009 | $1,500 | $0 |
| March 2009 | $1,400 | $0 |
| February 2009 | $1,400 | $0 |
| January 2009 | $5,000 | $0 |
| December 2008 | $1,200 | $0 |
| October 2008 | $3,000 | $0 |
| September 2008 | $22,000 | $0.02 |
| August 2008 | $22,000 | $0.02 |
| July 2008 | $8,000 | $0.01 |
| February 2008 | $1,100 | $0 |
| January 2008 | $3,000 | $0 |
| December 2007 | $3,000 | $0 |
| November 2007 | $25,000 | $0.02 |
| October 2007 | $150,000 | $0.15 |
| September 2007 | $290,000 | $0.29 |
| November 2005 | $10,000 | $0.01 |
| October 2005 | $50,000 | $0.05 |
| September 2005 | $10,000 | $0.01 |
| August 2005 | $10,000 | $0.01 |
| July 2005 | $50,000 | $0.05 |
| June 2005 | $14,000 | $0.01 |
| May 2005 | $10,200 | $0.01 |
| April 2005 | $30,000 | $0.03 |
| March 2005 | $50,000 | $0.05 |
| February 2005 | $10,000 | $0.01 |
| January 2005 | $20,000 | $0.02 |
| December 2004 | $680,000 | $0.68 |
| November 2004 | $1,000,000 | $1 |
| October 2004 | $1,000,000 | $1 |
| September 2004 | $1,000,000 | $1 |
KOSK
Price: $0.01
52 week price:
Earnings Per Share: -0.04 USD
P/E Ratio: -0.23
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 1.5 million