KOTHARI PETROCHEM - Price History
Monthly price history for KOTHARIPET.NS (KOTHARI PETROCHEM)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹137.10 | ₹137.10 |
| April 2024 | ₹133.20 | ₹133.20 |
| March 2024 | ₹122.25 | ₹122.25 |
| February 2024 | ₹133.65 | ₹133.65 |
| January 2024 | ₹147.37 | ₹148.20 |
| December 2023 | ₹144.43 | ₹145.25 |
| November 2023 | ₹160.19 | ₹161.10 |
| October 2023 | ₹128.82 | ₹129.55 |
| September 2023 | ₹119.87 | ₹120.55 |
| August 2023 | ₹120.77 | ₹121.45 |
| July 2023 | ₹98.10 | ₹99.40 |
| June 2023 | ₹74.12 | ₹75.10 |
| May 2023 | ₹63.60 | ₹64.45 |
| April 2023 | ₹63.16 | ₹64 |
| March 2023 | ₹55.71 | ₹56.45 |
| February 2023 | ₹66.17 | ₹67.05 |
| January 2023 | ₹63.50 | ₹64.80 |
| December 2022 | ₹67.47 | ₹68.85 |
| November 2022 | ₹63.01 | ₹64.30 |
| October 2022 | ₹66.78 | ₹68.15 |
| September 2022 | ₹69.28 | ₹70.70 |
| August 2022 | ₹74.77 | ₹76.30 |
| July 2022 | ₹78.74 | ₹80.35 |
| June 2022 | ₹79.18 | ₹80.80 |
| May 2022 | ₹89.22 | ₹91.05 |
| April 2022 | ₹100.35 | ₹102.40 |
| March 2022 | ₹84.28 | ₹86 |
| February 2022 | ₹84.76 | ₹86.50 |
| January 2022 | ₹98 | ₹100 |
| December 2021 | ₹62.67 | ₹63.95 |
| November 2021 | ₹50.66 | ₹51.70 |
| October 2021 | ₹46.45 | ₹47.40 |
| September 2021 | ₹50.76 | ₹51.80 |
| August 2021 | ₹55.71 | ₹56.85 |
| July 2021 | ₹45.08 | ₹46 |
| June 2021 | ₹39.98 | ₹40.80 |
| May 2021 | ₹37.88 | ₹38.65 |
| April 2021 | ₹28.32 | ₹28.90 |
| March 2021 | ₹25.53 | ₹26.05 |
| February 2021 | ₹24.20 | ₹24.70 |
| January 2021 | ₹22.88 | ₹23.35 |
| December 2020 | ₹22.83 | ₹23.30 |
| November 2020 | ₹15.34 | ₹15.65 |
| October 2020 | ₹14.75 | ₹15.05 |
| September 2020 | ₹15.73 | ₹16.05 |
| August 2020 | ₹15.09 | ₹15.40 |
| July 2020 | ₹14.70 | ₹15 |
| June 2020 | ₹16.51 | ₹16.85 |
| May 2020 | ₹18.47 | ₹18.85 |
| April 2020 | ₹13.33 | ₹13.60 |
| March 2020 | ₹10.48 | ₹10.70 |
| February 2020 | ₹14.99 | ₹15.30 |
| January 2020 | ₹17 | ₹17.35 |
| December 2019 | ₹15.88 | ₹16.20 |
| November 2019 | ₹15.88 | ₹16.20 |
| October 2019 | ₹16.22 | ₹16.55 |
| September 2019 | ₹16.32 | ₹16.65 |
| August 2019 | ₹15.92 | ₹16.25 |
| July 2019 | ₹17.74 | ₹18.10 |
| June 2019 | ₹16.10 | ₹16.90 |
| May 2019 | ₹17.90 | ₹18.80 |
| April 2019 | ₹16.86 | ₹17.70 |
| March 2019 | ₹17.95 | ₹18.85 |
| February 2019 | ₹16.48 | ₹17.30 |
| January 2019 | ₹20 | ₹21 |
| December 2018 | ₹20.52 | ₹21.55 |
| November 2018 | ₹19.81 | ₹20.80 |
| October 2018 | ₹19 | ₹19.95 |
| September 2018 | ₹20.05 | ₹21.05 |
| August 2018 | ₹22.48 | ₹23.60 |
| July 2018 | ₹22.48 | ₹23.60 |
| June 2018 | ₹20.55 | ₹22.30 |
| May 2018 | ₹24.38 | ₹26.45 |
| April 2018 | ₹27.51 | ₹29.85 |
| March 2018 | ₹20.37 | ₹22.10 |
| February 2018 | ₹22.76 | ₹24.70 |
| January 2018 | ₹24.79 | ₹26.90 |
| December 2017 | ₹29.21 | ₹31.70 |
| November 2017 | ₹31.24 | ₹33.90 |
| October 2017 | ₹23.04 | ₹25 |
| September 2017 | ₹21.70 | ₹23.55 |
| August 2017 | ₹21.06 | ₹22.85 |
| July 2017 | ₹22.51 | ₹24.70 |
| June 2017 | ₹20.10 | ₹22.05 |
| May 2017 | ₹21.46 | ₹23.55 |
| April 2017 | ₹25.06 | ₹27.50 |
| March 2017 | ₹20.50 | ₹22.50 |
| February 2017 | ₹20.19 | ₹22.15 |
| January 2017 | ₹20.86 | ₹23.15 |
| December 2016 | ₹18.97 | ₹21.05 |
| November 2016 | ₹19.28 | ₹21.40 |
| October 2016 | ₹23.97 | ₹26.60 |
| September 2016 | ₹18.83 | ₹20.90 |
| August 2016 | ₹18.61 | ₹20.65 |
| July 2016 | ₹20.23 | ₹22.45 |
| June 2016 | ₹18.43 | ₹20.45 |
| May 2016 | ₹19.51 | ₹21.65 |
| April 2016 | ₹18.20 | ₹20.20 |
| March 2016 | ₹16.44 | ₹18.25 |
| February 2016 | ₹14.54 | ₹17 |
| January 2016 | ₹19.25 | ₹22.50 |
| December 2015 | ₹24.93 | ₹29.15 |
| November 2015 | ₹20.96 | ₹24.50 |
| October 2015 | ₹20.74 | ₹24.25 |
| September 2015 | ₹12.57 | ₹14.70 |
| August 2015 | ₹12.70 | ₹14.85 |
| July 2015 | ₹18.01 | ₹21.05 |
| June 2015 | ₹11.29 | ₹13.80 |
| May 2015 | ₹10.35 | ₹12.65 |
| April 2015 | ₹9.49 | ₹11.60 |
| March 2015 | ₹9.74 | ₹11.90 |
| February 2015 | ₹11.70 | ₹14.30 |
| January 2015 | ₹11.99 | ₹14.65 |
| December 2014 | ₹11.82 | ₹14.45 |
| November 2014 | ₹11.46 | ₹14 |
| October 2014 | ₹10.39 | ₹12.70 |
| September 2014 | ₹10.88 | ₹13.30 |
| August 2014 | ₹10.23 | ₹12.50 |
| July 2014 | ₹8.05 | ₹10.65 |
| June 2014 | ₹10.05 | ₹13.30 |
| May 2014 | ₹8.95 | ₹11.85 |
| April 2014 | ₹8.50 | ₹11.25 |
| March 2014 | ₹6.42 | ₹8.50 |
| February 2014 | ₹6.08 | ₹8.05 |
| January 2014 | ₹6.69 | ₹8.85 |
| December 2013 | ₹8.01 | ₹10.60 |
| November 2013 | ₹5.67 | ₹7.50 |
| October 2013 | ₹5.63 | ₹7.45 |
| September 2013 | ₹5.44 | ₹7.20 |
| August 2013 | ₹5.02 | ₹6.65 |
| July 2013 | ₹4.16 | ₹6.15 |
| June 2013 | ₹4.43 | ₹6.55 |
| May 2013 | ₹4.57 | ₹6.75 |
| April 2013 | ₹4.74 | ₹7 |
| March 2013 | ₹4.16 | ₹6.15 |
| February 2013 | ₹5.01 | ₹7.40 |
| January 2013 | ₹5.35 | ₹7.90 |
| December 2012 | ₹5.58 | ₹8.25 |
| November 2012 | ₹5.72 | ₹8.45 |
| October 2012 | ₹5.58 | ₹8.25 |
| September 2012 | ₹5.42 | ₹8 |
| August 2012 | ₹5.01 | ₹7.85 |
| July 2012 | ₹4.62 | ₹7.25 |
| June 2012 | ₹3.60 | ₹5.65 |
| May 2012 | ₹3.44 | ₹5.40 |
| April 2012 | ₹3.22 | ₹5.05 |
| March 2012 | ₹3.38 | ₹5.30 |
| February 2012 | ₹3.83 | ₹6 |
| January 2012 | ₹3.86 | ₹6.05 |
| December 2011 | ₹3.83 | ₹6 |
| November 2011 | ₹3.70 | ₹5.80 |
| October 2011 | ₹4.78 | ₹7.50 |
| September 2011 | ₹4.59 | ₹7.20 |
| August 2011 | ₹4.46 | ₹7 |
| July 2011 | ₹5.13 | ₹8.05 |
| June 2011 | ₹4.78 | ₹7.50 |
| May 2011 | ₹4.85 | ₹7.60 |
| April 2011 | ₹4.55 | ₹7.60 |
| March 2011 | ₹4.34 | ₹7.25 |
| February 2011 | ₹3.71 | ₹6.20 |
| January 2011 | ₹4.22 | ₹7.05 |
| December 2010 | ₹5 | ₹8.35 |
| November 2010 | ₹5.12 | ₹8.55 |
| October 2010 | ₹5.84 | ₹9.75 |
| September 2010 | ₹4.85 | ₹8.10 |
| August 2010 | ₹4.82 | ₹8.05 |
| July 2010 | ₹4.82 | ₹8.05 |
| June 2010 | ₹5 | ₹8.35 |
| May 2010 | ₹4.97 | ₹8.30 |
| April 2010 | ₹5.54 | ₹9.25 |
| March 2010 | ₹4.79 | ₹8 |
| February 2010 | ₹5.48 | ₹9.15 |
| January 2010 | ₹5.75 | ₹9.60 |
| December 2009 | ₹5.87 | ₹9.80 |
| November 2009 | ₹5.39 | ₹9 |
| October 2009 | ₹4.73 | ₹7.90 |
| September 2009 | ₹5.30 | ₹8.85 |
| August 2009 | ₹5.81 | ₹9.70 |
| July 2009 | ₹5.24 | ₹8.75 |
| June 2009 | ₹5.81 | ₹9.70 |
| May 2009 | ₹8.20 | ₹13.70 |
| April 2009 | ₹4.73 | ₹7.90 |
| March 2009 | ₹3.35 | ₹5.60 |
| February 2009 | ₹3.68 | ₹6.15 |
| January 2009 | ₹4.31 | ₹7.20 |
| December 2008 | ₹5.39 | ₹9 |
| November 2008 | ₹3.41 | ₹5.70 |
| October 2008 | ₹4.73 | ₹7.90 |
| September 2008 | ₹8.44 | ₹14.10 |
| August 2008 | ₹10.60 | ₹17.70 |
| July 2008 | ₹11.43 | ₹19.10 |
| June 2008 | ₹9.76 | ₹16.30 |
| May 2008 | ₹13.92 | ₹23.25 |
| April 2008 | ₹18.86 | ₹31.50 |
| March 2008 | ₹10.36 | ₹17.30 |
| February 2008 | ₹16.55 | ₹27.65 |
| January 2008 | ₹21.97 | ₹36.70 |
| December 2007 | ₹36.07 | ₹60.25 |
| November 2007 | ₹17.18 | ₹28.70 |
| October 2007 | ₹10.36 | ₹17.30 |
| September 2007 | ₹4.67 | ₹7.80 |
| August 2007 | ₹4.67 | ₹7.80 |
| July 2007 | ₹4.67 | ₹7.80 |
| June 2007 | ₹4.67 | ₹7.80 |
| May 2007 | ₹4.22 | ₹7.05 |
| April 2007 | ₹3.92 | ₹6.55 |
| March 2007 | ₹2.28 | ₹3.80 |
| February 2007 | ₹2.90 | ₹4.85 |
| January 2007 | ₹2.90 | ₹4.85 |
| December 2006 | ₹2.90 | ₹4.85 |
| November 2006 | ₹2.87 | ₹4.80 |
| October 2006 | ₹2.30 | ₹3.85 |
| September 2006 | ₹2.34 | ₹3.90 |
| August 2006 | ₹2.39 | ₹4 |
| July 2006 | ₹2.75 | ₹4.60 |
| June 2006 | ₹2.75 | ₹4.60 |
| May 2006 | ₹5.90 | ₹9.85 |
| April 2006 | ₹5.90 | ₹9.85 |
| March 2006 | ₹5.90 | ₹9.85 |
| February 2006 | ₹5.90 | ₹9.85 |
| January 2006 | ₹5.90 | ₹9.85 |
| December 2005 | ₹5.90 | ₹9.85 |
| November 2005 | ₹5.90 | ₹9.85 |
| October 2005 | ₹5.90 | ₹9.85 |
| September 2005 | ₹5.90 | ₹9.85 |
| August 2005 | ₹5.75 | ₹9.60 |
| July 2005 | ₹4.10 | ₹6.85 |
| June 2005 | ₹3.74 | ₹6.25 |
| May 2005 | ₹3.53 | ₹5.90 |
| April 2005 | ₹3.35 | ₹5.60 |
| March 2005 | ₹3.53 | ₹5.90 |
| February 2005 | ₹3.26 | ₹5.45 |
| January 2005 | ₹2.57 | ₹4.30 |
| December 2004 | ₹2.24 | ₹3.75 |
| November 2004 | ₹1.44 | ₹2.40 |
| October 2004 | ₹1.05 | ₹1.75 |
| September 2004 | ₹1.14 | ₹1.90 |
| August 2004 | ₹0.93 | ₹1.55 |
| July 2004 | ₹0.87 | ₹1.45 |
| June 2004 | ₹0.99 | ₹1.65 |
| May 2004 | ₹1.02 | ₹1.70 |
| April 2004 | ₹1.14 | ₹1.90 |
| March 2004 | ₹0.90 | ₹1.50 |
| February 2004 | ₹1.02 | ₹1.70 |
| January 2004 | ₹1.20 | ₹2 |
| December 2003 | ₹1.65 | ₹2.75 |
| November 2003 | ₹1.53 | ₹2.55 |
| October 2003 | ₹1.53 | ₹2.55 |
| September 2003 | ₹1.53 | ₹2.55 |
| August 2003 | ₹2.04 | ₹3.40 |
| July 2003 | ₹1.50 | ₹2.50 |
| June 2003 | ₹1.14 | ₹1.90 |
| May 2003 | ₹1.05 | ₹1.75 |
| April 2003 | ₹1.05 | ₹1.75 |
| March 2003 | ₹1.77 | ₹2.95 |
| February 2003 | ₹0.72 | ₹1.20 |
| January 2003 | ₹0.90 | ₹1.50 |
| December 2002 | ₹1.20 | ₹2 |
| November 2002 | ₹1.14 | ₹1.90 |
| October 2002 | ₹1.23 | ₹2.05 |
| September 2002 | ₹1.50 | ₹2.50 |
| August 2002 | ₹1.38 | ₹2.30 |
| July 2002 | ₹1.59 | ₹2.65 |
KOTHARIPET.NS
Price: ₹137.10
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.09%
Payout Ratio: 14.29%
Payout Ratio Range:
Dividend Per Share: 1.50 INR
Earnings Per Share: 10.51 INR
P/E Ratio: 12.56
Exchange: NSI
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 7.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2