Koito Manufacturing Co., Ltd. - Price History
Monthly price history for KOTMF (Koito Manufacturing Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.82 | $15.82 |
| December 2023 | $15.71 | $15.71 |
| November 2023 | $14.94 | $14.94 |
| October 2023 | $14.76 | $14.76 |
| September 2023 | $15.15 | $15.15 |
| August 2023 | $16.70 | $16.70 |
| July 2023 | $18.43 | $18.43 |
| June 2023 | $19.20 | $19.20 |
| May 2023 | $19.27 | $19.27 |
| April 2023 | $19.18 | $19.18 |
| March 2023 | $18.98 | $18.98 |
| February 2023 | $16.67 | $16.78 |
| January 2023 | $16.56 | $16.66 |
| December 2022 | $15.37 | $15.47 |
| November 2022 | $15.71 | $15.81 |
| October 2022 | $14.35 | $14.44 |
| September 2022 | $14.46 | $29.10 |
| August 2022 | $17.15 | $34.52 |
| July 2022 | $17.52 | $35.27 |
| June 2022 | $16.48 | $33.18 |
| May 2022 | $18.32 | $36.87 |
| April 2022 | $17.71 | $35.64 |
| March 2022 | $20.62 | $41.50 |
| February 2022 | $26.65 | $53.65 |
| January 2022 | $24.98 | $50.27 |
| December 2021 | $26.04 | $52.41 |
| November 2021 | $31.28 | $62.97 |
| October 2021 | $28.26 | $56.88 |
| September 2021 | $19.78 | $63.81 |
| August 2021 | $0.06 | $30.72 |
| July 2021 | $19.04 | $61.44 |
| June 2021 | $19.25 | $62.10 |
| May 2021 | $18.99 | $61.26 |
| April 2021 | $19.84 | $64 |
| March 2021 | $13.68 | $74.12 |
| February 2021 | $12.53 | $67.90 |
| January 2021 | $12.53 | $67.90 |
| December 2020 | $12.53 | $67.90 |
| November 2020 | $9.27 | $50.25 |
| October 2020 | $0.02 | $18.57 |
| September 2020 | $0.02 | $18.57 |
| August 2020 | $0.01 | $18.57 |
| July 2020 | $0.01 | $18.57 |
| June 2020 | $0.01 | $18.57 |
| May 2020 | $0.01 | $18.57 |
| April 2020 | $0.01 | $18.57 |
| March 2020 | $2.48 | $37.15 |
| February 2020 | $0.01 | $25 |
| January 2020 | $0.01 | $25 |
| December 2019 | $0.01 | $25 |
| November 2019 | $0.01 | $25 |
| October 2019 | $0.01 | $25 |
| September 2019 | $0.01 | $25 |
| August 2019 | -$0 | $25 |
| July 2019 | $3.34 | $50 |
| June 2019 | -$0 | $24.82 |
| May 2019 | $3.32 | $49.63 |
| April 2019 | $4.08 | $61.01 |
| March 2019 | -$0 | $25.57 |
| February 2019 | - | $25.57 |
| January 2019 | - | $25.57 |
| December 2018 | $3.37 | $51.14 |
| November 2018 | $3.51 | $53.31 |
| October 2018 | - | $36.50 |
| September 2018 | - | $36.50 |
| August 2018 | - | $36.50 |
| July 2018 | - | $36.50 |
| June 2018 | - | $36.50 |
| May 2018 | - | $36.50 |
| June 2011 | $0.89 | $15 |
KOTMF
Price: $15.82
Dividend Yield: 2.47%
Forward Dividend Yield: 2.42%
Dividend Per Share: 0.37 USD
P/E Ratio: 14.97
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 4.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: -15.22%
DGR5: 30.00%
DGR10: 30.00%