Koito Manufacturing Co., Ltd. ( KOTMY) - Price History
Monthly price history for KOTMY (Koito Manufacturing Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $17.50 | $17.50 |
| May 2026 | $17.50 | $17.50 |
| April 2026 | $15.74 | $15.74 |
| March 2026 | $14.48 | $14.48 |
| February 2026 | $18.34 | $18.34 |
| January 2026 | $14.56 | $14.56 |
| December 2025 | $14.63 | $14.63 |
| November 2025 | $13.72 | $13.72 |
| October 2025 | $14.98 | $14.98 |
| September 2025 | $15.30 | $15.30 |
| August 2025 | $14.10 | $14.10 |
| July 2025 | $12.69 | $12.69 |
| June 2025 | $12.10 | $12.10 |
| May 2025 | $12.21 | $12.21 |
| April 2025 | $11.76 | $11.76 |
| March 2025 | $12.37 | $12.37 |
| February 2025 | $12.62 | $12.81 |
| January 2025 | $12.89 | $13.09 |
| December 2024 | $12.38 | $12.57 |
| November 2024 | $12.79 | $12.99 |
| October 2024 | $12.66 | $12.86 |
| September 2024 | $13.42 | $13.63 |
| August 2024 | $14.08 | $14.49 |
| July 2024 | $14.36 | $14.78 |
| June 2024 | $13.46 | $13.85 |
| May 2024 | $13.78 | $14.18 |
| April 2024 | $13.03 | $13.41 |
| March 2024 | $15.24 | $15.68 |
| February 2024 | $12.18 | $12.54 |
| January 2024 | $14.81 | $15.24 |
| December 2023 | $14.98 | $15.42 |
| November 2023 | $14.60 | $15.03 |
| October 2023 | $14.78 | $15.21 |
| September 2023 | $14.77 | $15.20 |
| August 2023 | $16.49 | $16.97 |
| July 2023 | $17.98 | $18.50 |
| June 2023 | $17.61 | $18.12 |
| May 2023 | $18.17 | $18.70 |
| April 2023 | $18.91 | $19.46 |
| March 2023 | $18.38 | $18.92 |
| February 2023 | $16.33 | $16.81 |
| January 2023 | $15.65 | $16.76 |
| December 2022 | $14.06 | $15.06 |
| November 2022 | $14.49 | $15.52 |
| October 2022 | $13.28 | $14.22 |
| September 2022 | $13.04 | $27.93 |
| August 2022 | $16.02 | $34.52 |
| July 2022 | $15.08 | $32.51 |
| June 2022 | $14.70 | $31.69 |
| May 2022 | $17.01 | $36.65 |
| April 2022 | $17.14 | $36.93 |
| March 2022 | $19.02 | $40.99 |
| February 2022 | $23.72 | $51.40 |
| January 2022 | $22.87 | $49.56 |
| December 2021 | $24.41 | $52.88 |
| November 2021 | $26.54 | $57.51 |
| October 2021 | $26.07 | $56.48 |
| September 2021 | $27.88 | $60.41 |
| August 2021 | $28.18 | $61.26 |
| July 2021 | $27.91 | $60.68 |
| June 2021 | $28.64 | $62.26 |
| May 2021 | $30.45 | $66.20 |
| April 2021 | $28.66 | $62.30 |
| March 2021 | $30.88 | $67.15 |
| February 2021 | $30.53 | $66.64 |
| January 2021 | $29.45 | $64.28 |
| December 2020 | $31.15 | $67.99 |
| November 2020 | $27.59 | $60.22 |
| October 2020 | $22 | $48.02 |
| September 2020 | $23.22 | $50.70 |
| August 2020 | $22.12 | $48.47 |
| July 2020 | $17.81 | $39.02 |
| June 2020 | $18.36 | $40.23 |
| May 2020 | $19.34 | $42.37 |
| April 2020 | $17.46 | $38.25 |
| March 2020 | $15.45 | $33.86 |
| February 2020 | $17.92 | $39.49 |
| January 2020 | $20.16 | $44.42 |
| December 2019 | $21.29 | $46.93 |
| November 2019 | $23.37 | $51.50 |
| October 2019 | $24.01 | $52.91 |
| September 2019 | $22.50 | $50.08 |
| June 2019 | $22.69 | $50.50 |
| May 2019 | $21.70 | $48.30 |
| April 2019 | $26.85 | $59.75 |
| December 2018 | $23.08 | $51.77 |
| November 2018 | $23.78 | $53.34 |
| October 2018 | $19.93 | $44.70 |
| July 2018 | $28.41 | $64.49 |
| April 2018 | $30.56 | $69.36 |
| March 2018 | $28.85 | $66.44 |
| February 2018 | $30.38 | $69.97 |
| January 2018 | $30.73 | $70.77 |
| December 2017 | $30.32 | $69.82 |
| November 2017 | $30.07 | $69.26 |
| October 2017 | $28.15 | $64.83 |
| September 2017 | $29.09 | $66.98 |
| August 2017 | $26.54 | $61.63 |
| July 2017 | $23.27 | $54.03 |
| June 2017 | $22.04 | $51.18 |
| May 2017 | $23 | $53.40 |
| April 2017 | $21.55 | $50.04 |
| March 2017 | $21.93 | $51.85 |
| January 2017 | $22.73 | $53.75 |
| December 2016 | $22.44 | $53.07 |
| November 2016 | $21.06 | $49.82 |
| October 2016 | $21.63 | $51.14 |
| August 2016 | $19.97 | $47.73 |
| July 2016 | $20.90 | $49.96 |
| June 2016 | $19.07 | $45.57 |
| March 2016 | $17.95 | $43.40 |
| February 2016 | $17.77 | $42.97 |
| January 2016 | $18.75 | $45.35 |
| December 2015 | $16.89 | $40.84 |
| November 2015 | $15.56 | $37.64 |
| August 2015 | $13.65 | $33.35 |
| July 2015 | $15.40 | $37.64 |
| May 2015 | $15.67 | $38.28 |
| April 2015 | $14.43 | $35.26 |
| November 2014 | $11.88 | $29.61 |
| October 2014 | $11.76 | $29.30 |
| September 2014 | $10.63 | $26.50 |
| August 2014 | $10.60 | $26.43 |
| July 2014 | $10.66 | $26.58 |
| April 2014 | $8.70 | $21.69 |
KOTMY
Price: $17.50
Dividend Yield: 2.31%
Forward Dividend Yield: 2.01%
Dividend Per Share: 0.35 USD
Earnings Per Share: 1.02 USD
P/E Ratio: 16.80
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Parts
Country: Japan
Market Capitalization: 4.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 5.76%
DGR5: 1.25%
DGR10: 16.24%