Koito Manufacturing Co., Ltd. ( KOTMY) - Price History
Monthly price history for KOTMY (Koito Manufacturing Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $17.50 | $17.50 |
| May 2026 | $17.50 | $17.50 |
| April 2026 | $16.23 | $16.23 |
| March 2026 | $15.33 | $15.33 |
| February 2026 | $17.55 | $17.92 |
| January 2026 | $15.29 | $15.61 |
| December 2025 | $14.44 | $14.74 |
| November 2025 | $13.68 | $13.96 |
| October 2025 | $14.65 | $14.95 |
| September 2025 | $14.86 | $15.32 |
| August 2025 | $13.83 | $14.26 |
| July 2025 | $12.48 | $12.87 |
| June 2025 | $11.58 | $11.94 |
| May 2025 | $12.28 | $12.66 |
| April 2025 | $11.77 | $12.14 |
| March 2025 | $11.92 | $12.29 |
| February 2025 | $12.02 | $12.58 |
| January 2025 | $12.62 | $13.21 |
| December 2024 | $12.20 | $12.78 |
| November 2024 | $12.39 | $12.97 |
| October 2024 | $12.50 | $13.08 |
| September 2024 | $13.19 | $13.81 |
| August 2024 | $13.88 | $14.72 |
| July 2024 | $14.07 | $14.92 |
| June 2024 | $13.01 | $13.80 |
| May 2024 | $13.31 | $14.12 |
| April 2024 | $12.74 | $13.51 |
| March 2024 | $12.68 | $13.45 |
| February 2024 | $11.78 | $12.66 |
| January 2024 | $14.50 | $15.58 |
| December 2023 | $14.50 | $15.59 |
| November 2023 | $14.08 | $15.13 |
| October 2023 | $13.76 | $14.79 |
| September 2023 | $14.07 | $15.12 |
| August 2023 | $15.65 | $17 |
| July 2023 | $16.91 | $18.37 |
| June 2023 | $16.51 | $17.94 |
| May 2023 | $17.27 | $18.77 |
| April 2023 | $17.67 | $19.20 |
| March 2023 | $17.29 | $18.78 |
| February 2023 | $15.36 | $16.79 |
| January 2023 | $15.33 | $16.76 |
| December 2022 | $13.78 | $15.06 |
| November 2022 | $14.19 | $15.52 |
| October 2022 | $13.01 | $14.22 |
| September 2022 | $12.77 | $27.93 |
| August 2022 | $15.69 | $34.52 |
| July 2022 | $14.78 | $32.51 |
| June 2022 | $14.40 | $31.69 |
| May 2022 | $16.66 | $36.65 |
| April 2022 | $16.79 | $36.93 |
| March 2022 | $18.63 | $40.99 |
| February 2022 | $23.24 | $51.40 |
| January 2022 | $22.41 | $49.56 |
| December 2021 | $23.91 | $52.88 |
| November 2021 | $26 | $57.51 |
| October 2021 | $25.54 | $56.48 |
| September 2021 | $27.31 | $60.41 |
| August 2021 | $27.60 | $61.26 |
| July 2021 | $27.34 | $60.68 |
| June 2021 | $28.05 | $62.26 |
| May 2021 | $29.83 | $66.20 |
| April 2021 | $28.07 | $62.30 |
| March 2021 | $30.26 | $67.15 |
| February 2021 | $29.91 | $66.64 |
| January 2021 | $28.85 | $64.28 |
| December 2020 | $30.52 | $67.99 |
| November 2020 | $27.03 | $60.22 |
| October 2020 | $21.55 | $48.02 |
| September 2020 | $22.75 | $50.70 |
| August 2020 | $21.62 | $48.47 |
| July 2020 | $17.40 | $39.02 |
| June 2020 | $17.94 | $40.23 |
| May 2020 | $18.90 | $42.37 |
| April 2020 | $17.06 | $38.25 |
| March 2020 | $15.10 | $33.86 |
| February 2020 | $17.44 | $39.49 |
| January 2020 | $19.62 | $44.42 |
| December 2019 | $20.73 | $46.93 |
| November 2019 | $22.75 | $51.50 |
| October 2019 | $23.37 | $52.91 |
| September 2019 | $21.75 | $50.08 |
| June 2019 | $21.93 | $50.50 |
| May 2019 | $20.97 | $48.30 |
| April 2019 | $25.94 | $59.75 |
| December 2018 | $22.30 | $51.77 |
| November 2018 | $22.98 | $53.34 |
| October 2018 | $19.26 | $44.70 |
| July 2018 | $27.46 | $64.49 |
| April 2018 | $29.53 | $69.36 |
| March 2018 | $27.88 | $66.44 |
| February 2018 | $29.36 | $69.97 |
| January 2018 | $29.70 | $70.77 |
| December 2017 | $29.30 | $69.82 |
| November 2017 | $29.06 | $69.26 |
| October 2017 | $27.20 | $64.83 |
| September 2017 | $28.11 | $66.98 |
| August 2017 | $25.65 | $61.63 |
| July 2017 | $22.48 | $54.03 |
| June 2017 | $21.30 | $51.18 |
| May 2017 | $22.22 | $53.40 |
| April 2017 | $20.83 | $50.04 |
| March 2017 | $21.19 | $51.85 |
| January 2017 | $21.96 | $53.75 |
| December 2016 | $21.69 | $53.07 |
| November 2016 | $20.36 | $49.82 |
| October 2016 | $20.90 | $51.14 |
| August 2016 | $19.30 | $47.73 |
| July 2016 | $20.20 | $49.96 |
| June 2016 | $18.43 | $45.57 |
| March 2016 | $17.34 | $43.40 |
| February 2016 | $17.17 | $42.97 |
| January 2016 | $18.12 | $45.35 |
| December 2015 | $16.32 | $40.84 |
| November 2015 | $15.04 | $37.64 |
| August 2015 | $13.19 | $33.35 |
| July 2015 | $14.88 | $37.64 |
| May 2015 | $15.14 | $38.28 |
| April 2015 | $13.94 | $35.26 |
| November 2014 | $11.48 | $29.61 |
| October 2014 | $11.36 | $29.30 |
| September 2014 | $10.28 | $26.50 |
| August 2014 | $10.25 | $26.43 |
| July 2014 | $10.30 | $26.58 |
| April 2014 | $8.41 | $21.69 |
KOTMY
Price: $17.50
Dividend Yield: 2.31%
Forward Dividend Yield: 2.01%
Dividend Per Share: 0.35 USD
Earnings Per Share: 1.02 USD
P/E Ratio: 16.80
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Parts
Country: Japan
Market Capitalization: 4.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 5.76%
DGR5: 1.25%
DGR10: 16.24%