Kemira Oyj - Price History
Stock symbol KOYJF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KOYJF (Kemira Oyj)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.43 | $17.43 |
| December 2023 | $17.43 | $17.43 |
| November 2023 | $16.50 | $16.50 |
| October 2023 | $16 | $16 |
| September 2023 | $15.69 | $16 |
| August 2023 | $14.42 | $14.70 |
| July 2023 | $16.10 | $16.42 |
| June 2023 | $16.67 | $17 |
| May 2023 | $16.67 | $17 |
| April 2023 | $17.18 | $17.52 |
| March 2023 | $16.33 | $16.65 |
| February 2023 | $16.02 | $16.65 |
| January 2023 | $11.16 | $11.60 |
| December 2022 | $11.16 | $11.60 |
| November 2022 | $11.16 | $11.60 |
| October 2022 | $11.16 | $11.60 |
| September 2022 | $10.88 | $11.60 |
| August 2022 | $10.88 | $11.60 |
| July 2022 | $10.88 | $11.60 |
| June 2022 | $11.96 | $12.75 |
| May 2022 | $11.96 | $12.75 |
| April 2022 | $13.13 | $14 |
| March 2022 | $13.44 | $14.33 |
| February 2022 | $13.17 | $14.33 |
| January 2022 | $13.79 | $15 |
| December 2021 | $14.02 | $15.25 |
| November 2021 | $14.02 | $15.25 |
| October 2021 | $15.17 | $16.50 |
| September 2021 | $14.90 | $16.50 |
| August 2021 | $14.90 | $16.50 |
| July 2021 | $15.31 | $16.95 |
| June 2021 | $15.31 | $16.95 |
| May 2021 | $15.31 | $16.95 |
| April 2021 | $15.31 | $16.95 |
| March 2021 | $15.31 | $16.95 |
| February 2021 | $12.91 | $14.55 |
| January 2021 | $12.91 | $14.55 |
| December 2020 | $12.91 | $14.55 |
| November 2020 | $12.91 | $14.55 |
| October 2020 | $11.98 | $13.50 |
| September 2020 | $11.45 | $13.50 |
| August 2020 | $11.45 | $13.50 |
| July 2020 | $11.45 | $13.50 |
| June 2020 | $11.45 | $13.50 |
| May 2020 | $10.22 | $12.05 |
| April 2020 | $8.45 | $10.27 |
| March 2020 | $10.62 | $12.90 |
| February 2020 | $10.39 | $12.90 |
| January 2020 | $10.39 | $12.90 |
| December 2019 | $10.39 | $12.90 |
| November 2019 | $10.39 | $12.90 |
| October 2019 | $10.39 | $12.90 |
| September 2019 | $10.39 | $12.90 |
| August 2019 | $10.39 | $12.90 |
| July 2019 | $10.39 | $12.90 |
| June 2019 | $10.39 | $12.90 |
| May 2019 | $10.39 | $12.90 |
| April 2019 | $10.39 | $12.90 |
| March 2019 | $9.39 | $11.66 |
| February 2019 | $8.96 | $11.66 |
| January 2019 | $8.96 | $11.66 |
| December 2018 | $8.96 | $11.66 |
| November 2018 | $8.96 | $11.66 |
| October 2018 | $8.96 | $11.66 |
| September 2018 | $8.96 | $11.66 |
| August 2018 | $8.96 | $11.66 |
| July 2018 | $8.96 | $11.66 |
| June 2018 | $8.96 | $11.66 |
| May 2018 | $8.96 | $11.66 |
| April 2018 | $8.96 | $11.66 |
| March 2018 | $8.96 | $11.66 |
| February 2018 | $8.55 | $11.66 |
| January 2018 | $8.55 | $11.66 |
| December 2017 | $8.55 | $11.66 |
| November 2017 | $8.55 | $11.66 |
| October 2017 | $8.55 | $11.66 |
| September 2017 | $8.55 | $11.66 |
| August 2017 | $8.55 | $11.66 |
| July 2017 | $8.55 | $11.66 |
| June 2017 | $8.55 | $11.66 |
| May 2017 | $8.55 | $11.66 |
| April 2017 | $8.55 | $11.66 |
| March 2017 | $8.55 | $11.66 |
| February 2017 | $8.16 | $11.66 |
| January 2017 | $8.16 | $11.66 |
| December 2016 | $8.16 | $11.66 |
| November 2016 | $8.16 | $11.66 |
| October 2016 | $8.16 | $11.66 |
| September 2016 | $8.16 | $11.66 |
| August 2016 | $8.16 | $11.66 |
| July 2016 | $8.16 | $11.66 |
| June 2016 | $8.16 | $11.66 |
| May 2016 | $8.16 | $11.66 |
| April 2016 | $8.16 | $11.66 |
| March 2016 | $8.16 | $11.66 |
| February 2016 | $7.79 | $11.66 |
| January 2016 | $7.79 | $11.66 |
| December 2015 | $7.79 | $11.66 |
| November 2015 | $8.56 | $12.80 |
| October 2015 | $8.56 | $12.80 |
| September 2015 | $8.56 | $12.80 |
| August 2015 | $8.56 | $12.80 |
| July 2015 | $8.56 | $12.80 |
| June 2015 | $7.99 | $11.95 |
| May 2015 | $7.99 | $11.95 |
| April 2015 | $7.99 | $11.95 |
| March 2015 | $7.99 | $11.95 |
| February 2015 | $7.63 | $11.95 |
| January 2015 | $7.63 | $11.95 |
| December 2014 | $7.63 | $11.95 |
| November 2014 | $8.91 | $13.95 |
| October 2014 | $8.91 | $13.95 |
| September 2014 | $8.91 | $13.95 |
| August 2014 | $8.75 | $13.70 |
| July 2014 | $10.27 | $16.08 |
| June 2014 | $10.27 | $16.08 |
| May 2014 | $9.84 | $15.40 |
| April 2014 | $10.01 | $15.67 |
| March 2014 | $10.01 | $15.67 |
| February 2014 | $10.09 | $16.35 |
| January 2014 | $10.09 | $16.35 |
| December 2013 | $10.09 | $16.35 |
| November 2013 | $10.09 | $16.35 |
| October 2013 | $10.09 | $16.35 |
| September 2013 | $10.09 | $16.35 |
| August 2013 | $9.53 | $15.44 |
| July 2013 | $9.53 | $15.44 |
| June 2013 | $9.53 | $15.44 |
| May 2013 | $9.41 | $15.25 |
| April 2013 | $9.32 | $15.10 |
KOYJF
Price: $17.43
52 week price:
Dividend Yield: 3.98%
5-year range yield:
Forward Dividend Yield: 3.79%
Dividend Per Share: 0.66 USD
P/E Ratio: 7.37
Exchange: PNK
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 2.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 24.62%
DGR5: 14.77%