Koza Altin Isletmeleri A.S. - Price History
Stock symbol KOZAY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KOZAY (Koza Altin Isletmeleri A.S.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9 | $9 |
| December 2023 | $9 | $9 |
| November 2023 | $6.20 | $6.20 |
| October 2023 | $6.20 | $6.20 |
| September 2023 | $6.20 | $6.20 |
| August 2023 | $6.20 | $6.20 |
| July 2023 | $6.20 | $6.20 |
| June 2023 | $10.54 | $10.54 |
| May 2023 | $9.19 | $9.19 |
| April 2023 | $12 | $12 |
| March 2023 | $10.58 | $10.58 |
| February 2023 | $12.70 | $13.01 |
| January 2023 | $12.70 | $13.01 |
| December 2022 | $9.76 | $20.50 |
| November 2022 | $12.70 | $13.01 |
| October 2022 | $12.70 | $13.01 |
| September 2022 | $12.70 | $13.01 |
| August 2022 | $12.70 | $13.01 |
| July 2022 | $12.70 | $13.01 |
| June 2022 | $12.23 | $13.01 |
| May 2022 | $12.23 | $13.01 |
| April 2022 | $12.23 | $13.01 |
| March 2022 | $12.23 | $13.01 |
| February 2022 | $12.23 | $13.01 |
| January 2022 | $12.23 | $13.01 |
| December 2021 | $12.23 | $13.01 |
| November 2021 | $12.23 | $13.01 |
| October 2021 | $12.23 | $13.01 |
| September 2021 | $5.46 | $12.05 |
| August 2021 | $5.52 | $12.20 |
| July 2021 | $5.62 | $12.41 |
| June 2021 | $12.22 | $13 |
| May 2021 | $7.04 | $15.55 |
| April 2021 | $7.03 | $15.53 |
| March 2021 | $12.22 | $13 |
| February 2021 | $7.64 | $16.87 |
| January 2021 | $7.21 | $15.92 |
| December 2020 | $5.46 | $12.05 |
| November 2020 | $7.04 | $7.49 |
| October 2020 | $4.63 | $10.22 |
| September 2020 | $14.09 | $14.99 |
| August 2020 | $5.03 | $11.11 |
| July 2020 | $5.35 | $11.81 |
| June 2020 | $5.51 | $12.16 |
| May 2020 | $4.92 | $10.86 |
| April 2020 | $9.87 | $10.50 |
| March 2020 | $9.87 | $10.50 |
| February 2020 | $9.87 | $10.50 |
| January 2020 | $9.87 | $10.50 |
| December 2019 | $9.87 | $10.50 |
| November 2019 | $9.87 | $10.50 |
| October 2019 | $9.87 | $10.50 |
| September 2019 | $9.87 | $10.50 |
| August 2019 | $9.87 | $10.50 |
| July 2019 | $9.87 | $10.50 |
| June 2019 | $9.87 | $10.50 |
| May 2019 | $9.87 | $10.50 |
| April 2019 | $9.87 | $10.50 |
| March 2019 | $9.87 | $10.50 |
| February 2019 | $9.87 | $10.50 |
| January 2019 | $4.52 | $9.98 |
| December 2018 | $4.48 | $9.89 |
| November 2018 | $4.53 | $10.01 |
| October 2018 | $3.62 | $8 |
| September 2018 | $4.99 | $5.31 |
| August 2018 | $3.30 | $7.29 |
| July 2018 | $4.34 | $9.59 |
| June 2018 | $4.99 | $5.31 |
| May 2018 | $4.99 | $5.31 |
| April 2018 | $5.01 | $11.06 |
| March 2018 | $4.52 | $9.98 |
| February 2018 | $10.65 | $11.33 |
| January 2018 | $10.65 | $11.33 |
| December 2017 | $3.99 | $8.81 |
| November 2017 | $3.59 | $7.93 |
| October 2017 | $4.08 | $9.02 |
| September 2017 | $5.64 | $6 |
| August 2017 | $4.42 | $9.76 |
| July 2017 | $4.09 | $9.03 |
| June 2017 | $5.64 | $6 |
| May 2017 | $5.64 | $6 |
| April 2017 | $5.64 | $6 |
| March 2017 | $5.64 | $6 |
| February 2017 | $5.64 | $6 |
| January 2017 | $5.64 | $6 |
| December 2016 | $5.64 | $6 |
| November 2016 | $2.23 | $4.93 |
| October 2016 | $2.56 | $5.64 |
| September 2016 | $2.60 | $5.74 |
| August 2016 | $2.12 | $4.67 |
| July 2016 | $1.53 | $3.39 |
| June 2016 | $2.01 | $4.45 |
| May 2016 | $2.11 | $4.66 |
| April 2016 | $2.90 | $6.41 |
| March 2016 | $2.90 | $6.41 |
| February 2016 | $2.17 | $4.78 |
| January 2016 | $1.82 | $4.01 |
| December 2015 | $1.53 | $3.38 |
| November 2015 | $2.14 | $4.72 |
| October 2015 | $3.17 | $7 |
| September 2015 | $3.09 | $6.82 |
| August 2015 | $3.94 | $8.70 |
| July 2015 | $4.72 | $10.42 |
| June 2015 | $4.81 | $10.62 |
| May 2015 | $4.56 | $10.07 |
| April 2015 | $5.05 | $11.16 |
| March 2015 | $4.58 | $10.51 |
| February 2015 | $3.85 | $8.83 |
| January 2015 | $3.46 | $7.93 |
| December 2014 | $2.91 | $6.67 |
| November 2014 | $2.55 | $5.84 |
| October 2014 | $2.82 | $6.46 |
| September 2014 | $3.24 | $7.43 |
| August 2014 | $4.47 | $10.77 |
| July 2014 | $4.29 | $10.35 |
| June 2014 | $4.73 | $11.41 |
| May 2014 | $4.14 | $9.98 |
| April 2014 | $4.12 | $9.94 |
| March 2014 | $3.43 | $8.67 |
| February 2014 | $3.40 | $8.59 |
| January 2014 | $3.36 | $8.51 |
| December 2013 | $4.08 | $10.33 |
| November 2013 | $6.32 | $16 |
| October 2013 | $7.02 | $17.77 |
| September 2013 | $6.27 | $15.87 |
| August 2013 | $21.39 | $24.27 |
| July 2013 | $21.39 | $24.27 |
| June 2013 | $21.39 | $24.27 |
| May 2013 | $21.39 | $24.27 |
| April 2013 | $21.23 | $24.27 |
| March 2013 | $21.23 | $24.27 |
| February 2013 | $21.23 | $24.27 |
| January 2013 | $9.46 | $24.56 |
| December 2012 | $15.81 | $18.08 |
| November 2012 | $15.81 | $18.08 |
| October 2012 | $15.81 | $18.08 |
| September 2012 | $15.81 | $18.08 |
| August 2012 | $15.81 | $18.08 |
| July 2012 | $15.81 | $18.08 |
| June 2012 | $15.81 | $18.08 |
| May 2012 | $15.81 | $18.08 |
| April 2012 | $15.70 | $18.08 |
| March 2012 | $7.42 | $19.48 |
| February 2012 | $6.96 | $18.26 |
| January 2012 | $13.04 | $15.01 |
| December 2011 | $13.04 | $15.01 |
| November 2011 | $5.74 | $15.07 |
KOZAY
Price: $9
52 week price:
Dividend Yield: 7.71%
5-year range yield:
Forward Dividend Yield: 1.67%
Dividend Per Share: 0.15 USD
P/E Ratio: 17.65
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Market Capitalization: 2.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2