Kore Potash plc ( KP2.JO) - Price History
Monthly price history for KP2.JO (Kore Potash plc)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc79 | ZAc79 |
| October 2026 | ZAc80 | ZAc80 |
| September 2026 | ZAc85 | ZAc85 |
| August 2026 | ZAc73 | ZAc73 |
| July 2026 | ZAc72 | ZAc72 |
| June 2026 | ZAc68 | ZAc68 |
| May 2026 | ZAc68 | ZAc68 |
| April 2026 | ZAc71 | ZAc71 |
| March 2026 | ZAc72 | ZAc72 |
| February 2026 | ZAc74 | ZAc74 |
| January 2026 | ZAc75 | ZAc75 |
| December 2025 | ZAc68 | ZAc68 |
| November 2025 | ZAc67 | ZAc67 |
| October 2025 | ZAc67 | ZAc67 |
| September 2025 | ZAc88 | ZAc88 |
| August 2025 | ZAc76 | ZAc76 |
| July 2025 | ZAc57 | ZAc57 |
| June 2025 | ZAc61 | ZAc61 |
| May 2025 | ZAc81 | ZAc81 |
| April 2025 | ZAc64 | ZAc64 |
| March 2025 | ZAc49 | ZAc49 |
| February 2025 | ZAc58 | ZAc58 |
| January 2025 | ZAc50 | ZAc50 |
| December 2024 | ZAc58 | ZAc58 |
| November 2024 | ZAc63 | ZAc63 |
| October 2024 | ZAc73 | ZAc73 |
| September 2024 | ZAc76 | ZAc76 |
| August 2024 | ZAc55 | ZAc55 |
| July 2024 | ZAc50 | ZAc50 |
| June 2024 | ZAc33 | ZAc33 |
| May 2024 | ZAc46 | ZAc46 |
| April 2024 | ZAc14 | ZAc14 |
| March 2024 | ZAc14 | ZAc14 |
| February 2024 | ZAc15 | ZAc15 |
| January 2024 | ZAc13 | ZAc13 |
| December 2023 | ZAc16 | ZAc16 |
| November 2023 | ZAc12 | ZAc12 |
| October 2023 | ZAc14 | ZAc14 |
| September 2023 | ZAc15 | ZAc15 |
| August 2023 | ZAc16 | ZAc16 |
| July 2023 | ZAc16 | ZAc16 |
| June 2023 | ZAc15 | ZAc15 |
| May 2023 | ZAc19 | ZAc19 |
| April 2023 | ZAc17 | ZAc17 |
| March 2023 | ZAc16 | ZAc16 |
| February 2023 | ZAc17 | ZAc17 |
| January 2023 | ZAc16 | ZAc16 |
| December 2022 | ZAc18 | ZAc18 |
| November 2022 | ZAc18 | ZAc18 |
| October 2022 | ZAc18 | ZAc18 |
| September 2022 | ZAc21 | ZAc21 |
| August 2022 | ZAc22 | ZAc22 |
| July 2022 | ZAc23 | ZAc23 |
| June 2022 | ZAc26 | ZAc26 |
| May 2022 | ZAc28 | ZAc28 |
| April 2022 | ZAc31 | ZAc31 |
| March 2022 | ZAc27 | ZAc27 |
| February 2022 | ZAc19 | ZAc19 |
| January 2022 | ZAc20 | ZAc20 |
| December 2021 | ZAc22 | ZAc22 |
| November 2021 | ZAc23 | ZAc23 |
| October 2021 | ZAc21 | ZAc21 |
| September 2021 | ZAc22 | ZAc22 |
| August 2021 | ZAc21 | ZAc21 |
| July 2021 | ZAc18 | ZAc18 |
| June 2021 | ZAc18 | ZAc18 |
| May 2021 | ZAc22 | ZAc22 |
| April 2021 | ZAc22 | ZAc22 |
| March 2021 | ZAc33 | ZAc33 |
| February 2021 | ZAc23 | ZAc23 |
| January 2021 | ZAc18 | ZAc18 |
| December 2020 | ZAc18 | ZAc18 |
| November 2020 | ZAc16 | ZAc16 |
| October 2020 | ZAc18 | ZAc18 |
| September 2020 | ZAc14 | ZAc14 |
| August 2020 | ZAc20 | ZAc20 |
| July 2020 | ZAc23 | ZAc23 |
| June 2020 | ZAc20 | ZAc20 |
| May 2020 | ZAc17 | ZAc17 |
| April 2020 | ZAc16 | ZAc16 |
| March 2020 | ZAc16 | ZAc16 |
| February 2020 | ZAc26 | ZAc26 |
| January 2020 | ZAc26 | ZAc26 |
| December 2019 | ZAc22 | ZAc22 |
| November 2019 | ZAc26 | ZAc26 |
| October 2019 | ZAc30 | ZAc30 |
| September 2019 | ZAc20 | ZAc20 |
| August 2019 | ZAc27 | ZAc27 |
| July 2019 | ZAc26 | ZAc26 |
| June 2019 | ZAc32 | ZAc32 |
| May 2019 | ZAc45 | ZAc45 |
| April 2019 | ZAc65 | ZAc65 |
| March 2019 | ZAc42 | ZAc42 |
| February 2019 | ZAc51 | ZAc51 |
| January 2019 | ZAc100 | ZAc100 |
| December 2018 | ZAc180 | ZAc180 |
| November 2018 | ZAc170 | ZAc170 |
| October 2018 | ZAc70 | ZAc70 |
| September 2018 | ZAc84 | ZAc84 |
| August 2018 | ZAc100 | ZAc100 |
| July 2018 | ZAc105 | ZAc105 |
| June 2018 | ZAc139 | ZAc139 |
| May 2018 | ZAc170 | ZAc170 |
KP2.JO
Price: ZAc79
52 week price:
Exchange: JNB
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 4.0 billion