Kun Peng International Ltd. ( KPEA) - Price History
Stock symbol KPEA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KPEA (Kun Peng International Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0.38 | $0.38 |
| July 2026 | $0.38 | $0.38 |
| June 2026 | $0.38 | $0.38 |
| May 2026 | $0.35 | $0.35 |
| April 2026 | $0.36 | $0.36 |
| March 2026 | $0.40 | $0.40 |
| February 2026 | $0.62 | $0.62 |
| January 2026 | $0.64 | $0.64 |
| December 2025 | $0.50 | $0.50 |
| November 2025 | $0.50 | $0.50 |
| October 2025 | $0.63 | $0.63 |
| September 2025 | $0.78 | $0.78 |
| August 2025 | $0.80 | $0.80 |
| July 2025 | $0.77 | $0.77 |
| June 2025 | $0.66 | $0.66 |
| May 2025 | $0.66 | $0.66 |
| April 2025 | $0.73 | $0.73 |
| March 2025 | $1 | $1 |
| February 2025 | $0.90 | $0.90 |
| January 2025 | $0.72 | $0.72 |
| December 2024 | $0.80 | $0.80 |
| November 2024 | $0.94 | $0.94 |
| October 2024 | $1.20 | $1.20 |
| September 2024 | $1.25 | $1.25 |
| August 2024 | $1.20 | $1.20 |
| July 2024 | $1.23 | $1.23 |
| June 2024 | $1.09 | $1.09 |
| May 2024 | $1.09 | $1.09 |
| April 2024 | $3 | $3 |
| March 2024 | $1.14 | $1.14 |
| February 2024 | $1.54 | $1.54 |
| January 2024 | $1.48 | $1.48 |
| December 2023 | $1.45 | $1.45 |
| November 2023 | $1.98 | $1.98 |
| October 2023 | $2.28 | $2.28 |
| September 2023 | $2.10 | $2.10 |
| August 2023 | $2.25 | $2.25 |
| July 2023 | $2.50 | $2.50 |
| June 2023 | $2.60 | $2.60 |
| May 2023 | $2.75 | $2.75 |
| April 2023 | $2.80 | $2.80 |
| March 2023 | $2.86 | $2.86 |
| February 2023 | $2.20 | $2.20 |
| January 2023 | $2 | $2 |
| December 2022 | $2.18 | $2.18 |
| November 2022 | $2 | $2 |
| October 2022 | $1.75 | $1.75 |
| September 2022 | $1.40 | $1.40 |
| August 2022 | $1.90 | $1.90 |
| July 2022 | $1.70 | $1.70 |
| June 2022 | $1.59 | $1.59 |
| May 2022 | $1.75 | $1.75 |
| April 2022 | $1.68 | $1.68 |
| March 2022 | $1 | $1 |
| February 2022 | $0.50 | $0.50 |
| January 2022 | $0.45 | $0.45 |
| December 2021 | $0.37 | $0.37 |
| November 2021 | $0.43 | $0.43 |
| October 2021 | $0.30 | $0.30 |
| September 2021 | $0.36 | $0.36 |
| August 2021 | $0.31 | $0.31 |
| July 2021 | $0.39 | $0.39 |
| June 2021 | $0.40 | $0.40 |
| May 2021 | $0.98 | $0.98 |
KPEA
Price: $0.38
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -6.30
Exchange: OQB
Sector: Consumer Cyclical
Industry: Internet Retail
Market Capitalization: 15.0 million