KPIT TECHNOLOGIES - Price History
Monthly price history for KPITTECH.NS (KPIT TECHNOLOGIES)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹1,551.55 | ₹1,551.55 |
| April 2024 | ₹1,494.20 | ₹1,494.20 |
| March 2024 | ₹1,486.40 | ₹1,486.40 |
| February 2024 | ₹1,570.55 | ₹1,570.55 |
| January 2024 | ₹1,548.90 | ₹1,550.80 |
| December 2023 | ₹1,511.99 | ₹1,513.85 |
| November 2023 | ₹1,497.46 | ₹1,499.30 |
| October 2023 | ₹1,216.06 | ₹1,217.55 |
| September 2023 | ₹1,150.89 | ₹1,152.30 |
| August 2023 | ₹1,174.46 | ₹1,175.90 |
| July 2023 | ₹1,078.91 | ₹1,082.75 |
| June 2023 | ₹1,085.94 | ₹1,089.80 |
| May 2023 | ₹1,059.28 | ₹1,063.05 |
| April 2023 | ₹913.55 | ₹916.80 |
| March 2023 | ₹921.82 | ₹925.10 |
| February 2023 | ₹826.71 | ₹829.65 |
| January 2023 | ₹758.85 | ₹762.90 |
| December 2022 | ₹700.51 | ₹704.25 |
| November 2022 | ₹711.05 | ₹714.85 |
| October 2022 | ₹705.48 | ₹709.25 |
| September 2022 | ₹656.39 | ₹659.90 |
| August 2022 | ₹558.57 | ₹561.55 |
| July 2022 | ₹543.21 | ₹547.95 |
| June 2022 | ₹513.17 | ₹517.65 |
| May 2022 | ₹525.71 | ₹530.30 |
| April 2022 | ₹549.06 | ₹553.85 |
| March 2022 | ₹595.85 | ₹601.05 |
| February 2022 | ₹563.58 | ₹568.50 |
| January 2022 | ₹639.34 | ₹646.25 |
| December 2021 | ₹606.39 | ₹612.95 |
| November 2021 | ₹489.36 | ₹494.65 |
| October 2021 | ₹305.40 | ₹308.70 |
| September 2021 | ₹338.09 | ₹341.75 |
| August 2021 | ₹333.20 | ₹336.80 |
| July 2021 | ₹277.54 | ₹281.75 |
| June 2021 | ₹255.82 | ₹259.70 |
| May 2021 | ₹239.66 | ₹243.30 |
| April 2021 | ₹194.30 | ₹197.25 |
| March 2021 | ₹174.90 | ₹177.55 |
| February 2021 | ₹142.44 | ₹144.60 |
| January 2021 | ₹140.67 | ₹142.80 |
| December 2020 | ₹139.88 | ₹142 |
| November 2020 | ₹105.30 | ₹106.90 |
| October 2020 | ₹92.79 | ₹94.20 |
| September 2020 | ₹120.52 | ₹122.35 |
| August 2020 | ₹83.09 | ₹84.35 |
| July 2020 | ₹63.34 | ₹64.30 |
| June 2020 | ₹62.06 | ₹63 |
| May 2020 | ₹48.51 | ₹49.25 |
| April 2020 | ₹54.92 | ₹55.75 |
| March 2020 | ₹34.72 | ₹35.25 |
| February 2020 | ₹79.86 | ₹81.75 |
| January 2020 | ₹96.56 | ₹99.45 |
| December 2019 | ₹90.98 | ₹93.70 |
| November 2019 | ₹95.05 | ₹97.90 |
| October 2019 | ₹88.45 | ₹91.10 |
| September 2019 | ₹92.53 | ₹95.30 |
| August 2019 | ₹94.33 | ₹97.15 |
| July 2019 | ₹76.49 | ₹79.45 |
| June 2019 | ₹93.14 | ₹96.75 |
| May 2019 | ₹93.43 | ₹97.05 |
| April 2019 | ₹99.40 | ₹103.25 |
KPITTECH.NS
Price: ₹1,551.55
Dividend Yield: 0.00%
Forward Dividend Yield: 0.28%
Payout Ratio: 21.16%
Dividend Per Share: 4.20 INR
Earnings Per Share: 19.85 INR
P/E Ratio: 82.95
Exchange: NSI
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 384.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 1.73%