Kino Polska TV Spolka Akcyjna ( KPL.WA) - Price History

Monthly price history for KPL.WA (Kino Polska TV Spolka Akcyjna)

DateAdjusted priceReal price
June 2026 PLN20.30 PLN20.30
May 2026 PLN19.70 PLN19.70
April 2026 PLN19.75 PLN19.75
March 2026 PLN21 PLN21
February 2026 PLN21.80 PLN21.80
January 2026 PLN24.50 PLN24.50
December 2025 PLN22.70 PLN22.70
November 2025 PLN19 PLN19
October 2025 PLN17.85 PLN17.85
September 2025 PLN18 PLN18
August 2025 PLN18 PLN18
July 2025 PLN17.34 PLN17.95
June 2025 PLN16.08 PLN16.65
May 2025 PLN17.53 PLN18.15
April 2025 PLN17.58 PLN18.20
March 2025 PLN18.93 PLN19.60
February 2025 PLN18.40 PLN19.05
January 2025 PLN19.32 PLN20
December 2024 PLN20.76 PLN21.50
November 2024 PLN19.27 PLN19.95
October 2024 PLN17.09 PLN17.70
September 2024 PLN16.22 PLN16.80
August 2024 PLN17.67 PLN18.30
July 2024 PLN16.78 PLN18
June 2024 PLN16.59 PLN17.80
May 2024 PLN16.73 PLN17.95
April 2024 PLN12.81 PLN13.75
March 2024 PLN15.05 PLN16.15
February 2024 PLN14.58 PLN15.65
January 2024 PLN13.56 PLN14.55
December 2023 PLN13.28 PLN14.25
November 2023 PLN13.09 PLN14.05
October 2023 PLN13.05 PLN14
September 2023 PLN13.70 PLN14.70
August 2023 PLN13.19 PLN14.15
July 2023 PLN13.23 PLN14.55
June 2023 PLN13.64 PLN15
May 2023 PLN13.05 PLN14.35
April 2023 PLN11.37 PLN12.50
March 2023 PLN11.78 PLN12.95
February 2023 PLN10.32 PLN11.35
January 2023 PLN10.82 PLN11.90
December 2022 PLN10.82 PLN11.90
November 2022 PLN11.69 PLN12.85
October 2022 PLN11.42 PLN12.55
September 2022 PLN10 PLN11
August 2022 PLN10.73 PLN11.80
July 2022 PLN10.63 PLN12.20
June 2022 PLN12.16 PLN13.95
May 2022 PLN12.85 PLN14.75
April 2022 PLN13.07 PLN15
March 2022 PLN13.64 PLN15.65
February 2022 PLN12.29 PLN14.10
January 2022 PLN13.77 PLN15.80
December 2021 PLN13.73 PLN15.75
November 2021 PLN12.77 PLN14.65
October 2021 PLN11.55 PLN13.25
September 2021 PLN11.63 PLN13.35
August 2021 PLN13.07 PLN15
July 2021 PLN12.55 PLN14.40
June 2021 PLN11.63 PLN13.35
May 2021 PLN12.46 PLN14.30
April 2021 PLN12.98 PLN14.90
March 2021 PLN11.50 PLN13.20
February 2021 PLN10.28 PLN11.80
January 2021 PLN7.62 PLN8.75
December 2020 PLN6.80 PLN7.80
November 2020 PLN7.32 PLN8.40
October 2020 PLN5.45 PLN6.25
September 2020 PLN5.75 PLN6.60
August 2020 PLN6.45 PLN7.40
July 2020 PLN6.14 PLN7.05
June 2020 PLN6.45 PLN7.40
May 2020 PLN7.06 PLN8.10
April 2020 PLN5.71 PLN6.55
March 2020 PLN6.54 PLN7.50
February 2020 PLN8.24 PLN9.45
January 2020 PLN8.45 PLN9.70
December 2019 PLN8.50 PLN9.75
November 2019 PLN8.98 PLN10.30
October 2019 PLN9.06 PLN10.40
September 2019 PLN9.32 PLN10.70
August 2019 PLN9.32 PLN10.70
July 2019 PLN9.41 PLN10.80
June 2019 PLN9.67 PLN11.10
May 2019 PLN9.42 PLN11.10
April 2019 PLN9.59 PLN11.30
March 2019 PLN10.31 PLN12.15
February 2019 PLN9.20 PLN10.85
January 2019 PLN9.42 PLN11.10
December 2018 PLN8.91 PLN10.50
November 2018 PLN9.29 PLN10.95
October 2018 PLN9.46 PLN11.15
September 2018 PLN9.76 PLN11.50
August 2018 PLN10.52 PLN12.40
July 2018 PLN9.33 PLN11
June 2018 PLN9.63 PLN11.35
May 2018 PLN10.15 PLN12.55
April 2018 PLN9.70 PLN12
March 2018 PLN9.86 PLN12.20
February 2018 PLN10.43 PLN12.90
January 2018 PLN10.27 PLN12.70
December 2017 PLN9.32 PLN11.53
November 2017 PLN8.89 PLN11
October 2017 PLN8.46 PLN10.47
September 2017 PLN8.59 PLN10.63
August 2017 PLN8.57 PLN10.60
July 2017 PLN8.89 PLN11
June 2017 PLN9.89 PLN12.80
May 2017 PLN10.11 PLN13.09
April 2017 PLN10.15 PLN13.14
March 2017 PLN10.20 PLN13.20
February 2017 PLN9.66 PLN12.50
January 2017 PLN8.88 PLN11.49
December 2016 PLN9.04 PLN11.70
November 2016 PLN9.19 PLN11.90
October 2016 PLN10.04 PLN13
September 2016 PLN10.39 PLN13.45
August 2016 PLN9.58 PLN12.40
July 2016 PLN9.65 PLN12.49
June 2016 PLN8.57 PLN11.10
May 2016 PLN9.73 PLN13.60
April 2016 PLN10.01 PLN14
March 2016 PLN9.80 PLN13.70
February 2016 PLN8.72 PLN12.19
January 2016 PLN9.61 PLN13.43
December 2015 PLN8.22 PLN11.50
November 2015 PLN10.01 PLN14
October 2015 PLN10.08 PLN14.10
September 2015 PLN10.05 PLN14.05
August 2015 PLN9.58 PLN13.40
July 2015 PLN9.30 PLN13
June 2015 PLN10.37 PLN14.50
May 2015 PLN9.86 PLN14.80
April 2015 PLN9.18 PLN13.78
March 2015 PLN9.59 PLN14.40
February 2015 PLN9.94 PLN14.93
January 2015 PLN8.29 PLN12.45
December 2014 PLN8.32 PLN12.50
November 2014 PLN8.07 PLN12.12
October 2014 PLN8.19 PLN12.30
September 2014 PLN7.87 PLN11.82
August 2014 PLN7.80 PLN11.71
July 2014 PLN8.72 PLN13.09
June 2014 PLN11.01 PLN17
May 2014 PLN9.96 PLN15.38
April 2014 PLN13.89 PLN21.45
March 2014 PLN13.33 PLN20.59
February 2014 PLN14.38 PLN22.20
January 2014 PLN17.35 PLN26.80
December 2013 PLN17.88 PLN27.61
November 2013 PLN18.32 PLN28.29
October 2013 PLN20.07 PLN30.99
September 2013 PLN18.39 PLN28.40
August 2013 PLN14.82 PLN23.38
July 2013 PLN12.16 PLN19.18
June 2013 PLN10.14 PLN16
May 2013 PLN10.46 PLN16.50
April 2013 PLN9.13 PLN14.40
March 2013 PLN9.82 PLN15.49
February 2013 PLN9.35 PLN14.75
January 2013 PLN9.15 PLN14.95
December 2012 PLN8.29 PLN13.55
November 2012 PLN7.89 PLN12.90
October 2012 PLN6.42 PLN10.50
September 2012 PLN6.06 PLN9.90
August 2012 PLN5.71 PLN9.33
July 2012 PLN4.68 PLN7.65
June 2012 PLN4.59 PLN7.50
May 2012 PLN4.37 PLN7.15
April 2012 PLN4.15 PLN7.75
March 2012 PLN4.02 PLN7.50
February 2012 PLN4.18 PLN7.80
January 2012 PLN3.33 PLN6.22
December 2011 PLN3.04 PLN5.67
November 2011 PLN3.21 PLN6
October 2011 PLN3.42 PLN6.38
September 2011 PLN2.94 PLN5.50
August 2011 PLN3.23 PLN6.03
July 2011 PLN4.39 PLN8.20
June 2011 PLN5.32 PLN9.94
May 2011 PLN5.94 PLN11.10
April 2011 PLN5.98 PLN11.17

KPL.WA

Price: PLN20.30

52 week price:
15.70
26.00

Dividend Yield: 2.76%

5-year range yield:
2.41%
4.41%

Forward Dividend Yield: 3.09%

Payout Ratio: 19.38%

Dividend Per Share: 0.63 PLN

Earnings Per Share: 3.69 PLN

P/E Ratio: 6.18

Exchange: WSE

Sector: Communication Services

Industry: Broadcasting

Market Capitalization: 451.9 million

Average Dividend Frequency: 1

Years Paying Dividends: 4

Links: