K+S AG - Price History
Stock symbol KPLUF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KPLUF (K+S AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.85 | $13.85 |
| April 2024 | $13.85 | $13.85 |
| March 2024 | $14.34 | $14.34 |
| February 2024 | $14.02 | $14.02 |
| January 2024 | $14.24 | $14.24 |
| December 2023 | $15.80 | $15.80 |
| November 2023 | $15 | $15 |
| October 2023 | $17.64 | $17.64 |
| September 2023 | $17.47 | $17.47 |
| August 2023 | $18.52 | $18.52 |
| July 2023 | $20 | $20 |
| June 2023 | $17.16 | $17.16 |
| May 2023 | $16.30 | $16.30 |
| April 2023 | $18.18 | $19.25 |
| March 2023 | $18.96 | $20.07 |
| February 2023 | $21.54 | $22.80 |
| January 2023 | $20.44 | $21.64 |
| December 2022 | $18.89 | $20 |
| November 2022 | $20.17 | $21.35 |
| October 2022 | $19.50 | $20.65 |
| September 2022 | $17.19 | $18.20 |
| August 2022 | $21.30 | $22.55 |
| July 2022 | $18.87 | $19.98 |
| June 2022 | $22.34 | $23.65 |
| May 2022 | $27.11 | $28.70 |
| April 2022 | $30.08 | $32.07 |
| March 2022 | $29.30 | $31.24 |
| February 2022 | $20.81 | $22.19 |
| January 2022 | $17.33 | $18.48 |
| December 2021 | $16.22 | $17.29 |
| November 2021 | $15.41 | $16.43 |
| October 2021 | $14.96 | $15.95 |
| September 2021 | $14.72 | $15.70 |
| August 2021 | $13.43 | $14.32 |
| July 2021 | $13.36 | $14.25 |
| June 2021 | $12.66 | $13.50 |
| May 2021 | $11.72 | $12.50 |
| April 2021 | $10.50 | $11.20 |
| March 2021 | $9.31 | $9.93 |
| February 2021 | $10.63 | $11.33 |
| January 2021 | $10.88 | $11.60 |
| December 2020 | $8.72 | $9.30 |
| November 2020 | $6.32 | $6.74 |
| October 2020 | $6.32 | $6.74 |
| September 2020 | $6.19 | $6.60 |
| August 2020 | $6.26 | $6.67 |
| July 2020 | $6.79 | $7.24 |
| June 2020 | $6.27 | $6.69 |
| May 2020 | $5.89 | $6.32 |
| April 2020 | $5.50 | $5.91 |
| March 2020 | $5.80 | $6.23 |
| February 2020 | $8.38 | $9 |
| January 2020 | $9.30 | $9.99 |
| December 2019 | $11.55 | $12.40 |
| November 2019 | $10.45 | $11.22 |
| October 2019 | $13.38 | $14.37 |
| September 2019 | $12.94 | $13.90 |
| August 2019 | $14.90 | $16 |
| July 2019 | $15.57 | $16.72 |
| June 2019 | $17.23 | $18.50 |
| May 2019 | $16.49 | $17.71 |
| April 2019 | $19.35 | $20.78 |
| March 2019 | $16.67 | $17.90 |
| February 2019 | $18.21 | $19.56 |
| January 2019 | $18.62 | $20 |
| December 2018 | $16.25 | $17.45 |
| November 2018 | $16.04 | $17.23 |
| October 2018 | $20.33 | $21.83 |
| September 2018 | $20.33 | $21.83 |
| August 2018 | $20.71 | $22.24 |
| July 2018 | $24.04 | $25.82 |
| June 2018 | $22.63 | $24.30 |
| May 2018 | $26.31 | $28.25 |
| April 2018 | $26 | $28.31 |
| March 2018 | $26 | $28.31 |
| February 2018 | $25.84 | $28.13 |
| January 2018 | $26.10 | $28.42 |
| December 2017 | $22.04 | $24 |
| November 2017 | $22.87 | $24.90 |
| October 2017 | $22.12 | $24.08 |
| September 2017 | $22.45 | $24.44 |
| August 2017 | $21.91 | $23.85 |
| July 2017 | $23.94 | $26.06 |
| June 2017 | $23.41 | $25.49 |
| May 2017 | $23.83 | $25.94 |
| April 2017 | $20.29 | $22.39 |
| March 2017 | $21.57 | $23.80 |
| February 2017 | $23.43 | $25.85 |
| January 2017 | $23.43 | $25.85 |
| December 2016 | $20.84 | $23 |
| November 2016 | $19.44 | $21.45 |
| October 2016 | $18.25 | $20.14 |
| September 2016 | $16.68 | $18.41 |
| August 2016 | $19.12 | $21.10 |
| July 2016 | $19.21 | $21.20 |
| June 2016 | $20.44 | $22.55 |
| May 2016 | $22.25 | $24.55 |
| April 2016 | $21.34 | $24.86 |
| March 2016 | $20.17 | $23.50 |
| February 2016 | $18.63 | $21.70 |
| January 2016 | $19.57 | $22.80 |
| December 2015 | $21.89 | $25.50 |
| November 2015 | $23.18 | $27 |
| October 2015 | $23.39 | $27.25 |
| September 2015 | $30.99 | $36.10 |
| August 2015 | $32.28 | $37.60 |
| July 2015 | $33.22 | $38.70 |
| June 2015 | $34.85 | $40.60 |
| May 2015 | $29.01 | $33.80 |
| April 2015 | $29.14 | $35 |
| March 2015 | $27.44 | $32.95 |
| February 2015 | $26.23 | $31.50 |
| January 2015 | $26.01 | $31.24 |
| December 2014 | $22.87 | $27.46 |
| November 2014 | $25.23 | $30.30 |
| October 2014 | $21.77 | $26.14 |
| September 2014 | $23.44 | $28.15 |
| August 2014 | $25.98 | $31.20 |
| July 2014 | $25.71 | $30.88 |
| June 2014 | $27.79 | $33.38 |
| May 2014 | $29.52 | $35.45 |
| April 2014 | $26.97 | $32.70 |
| March 2014 | $26.66 | $32.32 |
| February 2014 | $27.59 | $33.45 |
| January 2014 | $25.53 | $30.95 |
| December 2013 | $25.57 | $31 |
| November 2013 | $22.97 | $27.85 |
| October 2013 | $21.35 | $25.89 |
| September 2013 | $21.34 | $25.87 |
| August 2013 | $20.12 | $24.40 |
| July 2013 | $20.05 | $24.31 |
| June 2013 | $30.27 | $36.70 |
| May 2013 | $34.45 | $41.77 |
| April 2013 | $35.71 | $43.30 |
| March 2013 | $39.01 | $47.30 |
| February 2013 | $37.24 | $45.15 |
| January 2013 | $38.18 | $46.29 |
| December 2012 | $38.28 | $46.41 |
| November 2012 | $35.38 | $42.90 |
| October 2012 | $39.44 | $47.82 |
| September 2012 | $40.41 | $49 |
| August 2012 | $40.04 | $48.55 |
| July 2012 | $40.70 | $49.35 |
| June 2012 | $38.27 | $46.40 |
| May 2012 | $33.69 | $40.85 |
| April 2012 | $41.24 | $50 |
| March 2012 | $42.39 | $51.40 |
| February 2012 | $41.86 | $50.75 |
| January 2012 | $40.12 | $48.65 |
| December 2011 | $37.73 | $45.75 |
| November 2011 | $45.11 | $54.70 |
| October 2011 | $52.83 | $64.05 |
| September 2011 | $53.94 | $65.40 |
| August 2011 | $57.32 | $69.50 |
| July 2011 | $65.90 | $79.90 |
| June 2011 | $60.58 | $73.45 |
| May 2011 | $62.15 | $75.35 |
| April 2011 | $62.60 | $75.90 |
| March 2011 | $61.86 | $75 |
| February 2011 | $64.46 | $78.15 |
| January 2011 | $61.36 | $74.40 |
| December 2010 | $62.11 | $75.30 |
| November 2010 | $53.82 | $65.25 |
| October 2010 | $55.84 | $67.70 |
| September 2010 | $50.02 | $60.65 |
| August 2010 | $42.68 | $51.75 |
| July 2010 | $43.19 | $52.37 |
| June 2010 | $38.19 | $46.30 |
| May 2010 | $37.28 | $45.20 |
| April 2010 | $47.55 | $57.65 |
| March 2010 | $50.31 | $61 |
| February 2010 | $48.79 | $59.15 |
| January 2010 | $47.38 | $57.45 |
| December 2009 | $48.58 | $58.90 |
| November 2009 | $48.83 | $59.20 |
| October 2009 | $44.54 | $54 |
| September 2009 | $45.69 | $55.40 |
| August 2009 | $41.98 | $50.90 |
| July 2009 | $45.65 | $55.35 |
| June 2009 | $45.98 | $55.75 |
| May 2009 | $60.46 | $73.30 |
| April 2009 | $50.06 | $60.70 |
| March 2009 | $38.43 | $46.60 |
| February 2009 | $36.58 | $44.35 |
| January 2009 | $38.85 | $47.10 |
| December 2008 | $46.52 | $56.40 |
| November 2008 | $36.72 | $44.52 |
| October 2008 | $31.63 | $38.35 |
| September 2008 | $58.60 | $71.05 |
| August 2008 | $99.10 | $120.15 |
| July 2008 | $100.62 | $122 |
| June 2008 | $119.59 | $145 |
KPLUF
Price: $13.85
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 7.93%
Dividend Per Share: 1.10 USD
Earnings Per Share: 1.21 USD
P/E Ratio: 12.40
Exchange: PNK
Sector: Basic Materials
Industry: Agricultural Inputs
Market Capitalization: 2.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2