Get 20% lifetime commission for referring investors to digrin.com
here.
KPNPF_KPN PROPERTY FUND - Price History
Monthly price history for KPNPF.BK (KPNPF_KPN PROPERTY FUND)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB3.20 | THB3.20 |
| April 2024 | THB3.20 | THB3.20 |
| March 2024 | THB3.22 | THB3.22 |
| February 2024 | THB3.52 | THB3.52 |
| January 2024 | THB3.70 | THB3.70 |
| December 2023 | THB3.78 | THB3.78 |
| November 2023 | THB3.98 | THB3.98 |
| October 2023 | THB3.70 | THB3.70 |
| September 2023 | THB3.84 | THB3.84 |
| August 2023 | THB4.10 | THB4.10 |
| July 2023 | THB4 | THB4 |
| June 2023 | THB4.30 | THB4.30 |
| May 2023 | THB4.68 | THB4.68 |
| April 2023 | THB4.84 | THB4.84 |
| March 2023 | THB4.84 | THB4.84 |
| February 2023 | THB5 | THB5 |
| January 2023 | THB5.05 | THB5.05 |
| December 2022 | THB5 | THB5 |
| November 2022 | THB4.98 | THB4.98 |
| October 2022 | THB5.05 | THB5.05 |
| September 2022 | THB5.15 | THB5.15 |
| August 2022 | THB5.05 | THB5.05 |
| July 2022 | THB5.30 | THB5.30 |
| June 2022 | THB5.90 | THB5.90 |
| May 2022 | THB6.45 | THB6.45 |
| April 2022 | THB6.50 | THB6.50 |
| March 2022 | THB6.65 | THB6.65 |
| February 2022 | THB6.40 | THB6.40 |
| January 2022 | THB6.40 | THB6.40 |
| December 2021 | THB6.35 | THB6.35 |
| November 2021 | THB6.65 | THB6.65 |
| October 2021 | THB6.70 | THB6.70 |
| September 2021 | THB6.60 | THB6.60 |
| August 2021 | THB6.74 | THB6.80 |
| July 2021 | THB6.75 | THB6.75 |
| June 2021 | THB6.75 | THB6.75 |
| May 2021 | THB6.78 | THB6.85 |
| April 2021 | THB6.98 | THB7.05 |
| March 2021 | THB7.03 | THB7.10 |
| February 2021 | THB7.40 | THB7.40 |
| January 2021 | THB7.50 | THB7.50 |
| December 2020 | THB7.15 | THB7.15 |
| November 2020 | THB7.04 | THB7.15 |
| October 2020 | THB6.75 | THB6.75 |
| September 2020 | THB6.75 | THB6.75 |
| August 2020 | THB6.66 | THB6.75 |
| July 2020 | THB6.80 | THB6.80 |
| June 2020 | THB6.80 | THB6.80 |
| May 2020 | THB6.91 | THB7 |
| April 2020 | THB6.95 | THB6.95 |
| March 2020 | THB6.70 | THB6.70 |
| February 2020 | THB7.60 | THB7.70 |
| January 2020 | THB7.99 | THB8.10 |
| December 2019 | THB8.24 | THB8.35 |
| November 2019 | THB8.18 | THB8.40 |
| October 2019 | THB8.38 | THB8.60 |
| September 2019 | THB8.48 | THB8.70 |
| August 2019 | THB8.42 | THB8.75 |
| July 2019 | THB8.42 | THB8.75 |
| June 2019 | THB8.56 | THB8.90 |
| May 2019 | THB8.31 | THB8.75 |
| April 2019 | THB8.22 | THB8.65 |
| March 2019 | THB8.22 | THB8.65 |
| February 2019 | THB9.82 | THB10.46 |
| January 2019 | THB9.88 | THB10.52 |
| December 2018 | THB8.35 | THB8.90 |
| November 2018 | THB9.89 | THB10.54 |
| October 2018 | THB9.93 | THB10.58 |
| September 2018 | THB8.92 | THB9.50 |
| August 2018 | THB9.88 | THB10.53 |
| July 2018 | THB9.95 | THB10.60 |
| June 2018 | THB8.77 | THB9.35 |
| May 2018 | THB9.87 | THB10.52 |
| April 2018 | THB9.94 | THB10.59 |
| March 2018 | THB8.92 | THB9.50 |
| February 2018 | THB9.86 | THB10.50 |
| January 2018 | THB9.93 | THB10.58 |
| December 2017 | THB9.20 | THB9.80 |
| November 2017 | THB9.88 | THB10.53 |
| October 2017 | THB9.93 | THB10.58 |
| September 2017 | THB9.20 | THB9.80 |
| August 2017 | THB9.86 | THB10.50 |
| July 2017 | THB9.90 | THB10.55 |
| June 2017 | THB9.87 | THB10.52 |
| May 2017 | THB9.83 | THB10.47 |
| April 2017 | THB9.20 | THB9.80 |
| March 2017 | THB9.85 | THB10.49 |
| February 2017 | THB9.80 | THB10.45 |
| January 2017 | THB9.86 | THB10.50 |
| December 2016 | THB9.20 | THB9.80 |
| November 2016 | THB9.29 | THB9.90 |
| October 2016 | THB9.85 | THB10.50 |
| September 2016 | THB9.81 | THB10.46 |
| August 2016 | THB9.57 | THB10.20 |
| July 2016 | THB9.48 | THB10.10 |
| June 2016 | THB9.78 | THB10.42 |
| May 2016 | THB9.74 | THB10.38 |
| April 2016 | THB9.67 | THB10.30 |
| March 2016 | THB9.76 | THB10.40 |
| February 2016 | THB9.72 | THB10.36 |
| January 2016 | THB9.57 | THB10.20 |
| December 2015 | THB9.57 | THB10.20 |
| November 2015 | THB9.81 | THB10.45 |
| October 2015 | THB9.57 | THB10.20 |
| September 2015 | THB9.82 | THB10.46 |
| August 2015 | THB9.77 | THB10.41 |
| July 2015 | THB9.87 | THB10.52 |
| June 2015 | THB9.83 | THB10.47 |
| May 2015 | THB9.38 | THB10 |
| April 2015 | THB9.88 | THB10.53 |
| March 2015 | THB9.84 | THB10.48 |
| February 2015 | THB9.34 | THB9.95 |
| January 2015 | THB9.29 | THB9.90 |
| December 2014 | THB9.20 | THB9.80 |
| November 2014 | THB9.20 | THB9.80 |
| October 2014 | THB9.64 | THB10.28 |
| September 2014 | THB9.59 | THB10.22 |
| August 2014 | THB9.24 | THB9.85 |
| July 2014 | THB9.64 | THB10.28 |
| June 2014 | THB9.60 | THB10.23 |
| May 2014 | THB8.92 | THB9.50 |
| April 2014 | THB9.65 | THB10.28 |
| March 2014 | THB9.60 | THB10.23 |
| February 2014 | THB9.55 | THB10.18 |
| January 2014 | THB9.58 | THB10.21 |
| December 2013 | THB8.63 | THB9.20 |
| November 2013 | THB8.68 | THB9.25 |
| October 2013 | THB9.59 | THB10.22 |
| September 2013 | THB9.54 | THB10.16 |
| August 2013 | THB8.45 | THB9 |
| July 2013 | THB9.55 | THB10.17 |
| June 2013 | THB8.92 | THB9.50 |
| May 2013 | THB9.45 | THB10.07 |
| April 2013 | THB9.40 | THB10.01 |
KPNPF.BK
Price: THB3.20
52 week price:
5-year range yield:
Forward Dividend Yield: 2.50%
Payout Ratio: -72.73%
Payout Ratio Range:
Dividend Per Share: 0.08 THB
Earnings Per Share: -0.11 THB
P/E Ratio: -34.36
Exchange: SET
Sector: Real Estate
Industry: REIT - Office
Market Capitalization: 572.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: -12.03%
DGR5: -8.74%