Kimberly Parry Organics Inc. ( KPOC) - Price History
Monthly price history for KPOC (Kimberly Parry Organics Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | $0 | $0 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| March 2024 | $0 | $0 |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| September 2022 | - | - |
| August 2022 | $0 | $0 |
| July 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| January 2022 | - | - |
| December 2021 | $0 | $0 |
| November 2021 | - | - |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0 | $0 |
| April 2021 | $0.01 | $0.01 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0.03 | $0.03 |
| January 2021 | $0.01 | $0.01 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | $0 | $0 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0 | $0 |
| August 2020 | $0.01 | $0.01 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0.01 | $0.01 |
| August 2019 | $0.01 | $0.01 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0.01 | $0.01 |
| April 2019 | $0.01 | $0.01 |
| March 2019 | $0.01 | $0.01 |
| February 2019 | $0.01 | $0.01 |
| January 2019 | $0.01 | $0.01 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0.01 | $0.01 |
| August 2018 | $0.01 | $0.01 |
| July 2018 | $0.02 | $0.02 |
| June 2018 | $0.02 | $0.02 |
| May 2018 | $0.02 | $0.02 |
| April 2018 | $0.01 | $0.01 |
| March 2018 | $0.01 | $0.01 |
| February 2018 | $0.01 | $0.01 |
| January 2018 | $0.01 | $0.01 |
| December 2017 | $0.01 | $0.01 |
| November 2017 | $0.02 | $0.02 |
| October 2017 | $0.02 | $0.02 |
| September 2017 | $0.03 | $0.03 |
| August 2017 | $0.02 | $0.02 |
| July 2017 | $0.02 | $0.02 |
| June 2017 | $0.02 | $0.02 |
| May 2017 | $0.02 | $0.02 |
| April 2017 | $0.02 | $0.02 |
| March 2017 | $0.03 | $0.03 |
| February 2017 | $0.03 | $0.03 |
| January 2017 | $0.05 | $0.05 |
| December 2016 | $0.01 | $0.01 |
| November 2016 | $0.01 | $0.01 |
| October 2016 | $0.01 | $0.01 |
| September 2016 | $0.02 | $0.02 |
| August 2016 | $0.04 | $0.04 |
| July 2016 | $0.04 | $0.04 |
| June 2016 | $0.04 | $0.04 |
| May 2016 | $0.05 | $0.05 |
| April 2016 | $0.05 | $0.05 |
| March 2016 | $0.12 | $0.12 |
| February 2016 | $0.17 | $0.17 |
| January 2016 | $0.06 | $0.06 |
| December 2015 | $0.15 | $0.15 |
| November 2015 | $0.77 | $0.77 |
| October 2015 | $0.73 | $0.73 |
| September 2015 | $0.84 | $0.84 |
| August 2015 | $0.72 | $0.72 |
| July 2015 | $0.41 | $0.41 |
| June 2015 | $0.48 | $0.48 |
| May 2015 | $0.45 | $0.45 |
| April 2015 | $0.19 | $0.19 |
| March 2015 | $0.08 | $0.08 |
| February 2015 | $0.06 | $0.06 |
| January 2015 | $0.05 | $0.05 |
| December 2014 | $0.05 | $0.05 |
| November 2014 | $0.06 | $0.06 |
| October 2014 | $0.06 | $0.06 |
| September 2014 | $0.04 | $0.04 |
| August 2014 | $0.04 | $0.04 |
| July 2014 | $0.05 | $0.05 |
| June 2014 | $0.14 | $0.14 |
| May 2014 | $0.11 | $0.11 |
| April 2014 | $0.45 | $0.45 |
| March 2014 | $0.80 | - |
| February 2014 | $1.60 | - |
| January 2014 | $0.80 | - |
| December 2013 | $1.60 | - |
| November 2013 | $2.40 | - |
| October 2013 | $1.60 | - |
| September 2013 | $2.40 | - |
| August 2013 | $3.20 | - |
| July 2013 | $6.40 | $0 |
| June 2013 | $8.80 | $0 |
| May 2013 | $44 | $0 |
| April 2013 | $719.20 | $0.09 |
| March 2013 | $176 | $0.02 |
| February 2013 | $96 | $0.01 |
| January 2013 | $460 | $0.06 |
| December 2012 | $740 | $0 |
| November 2012 | $3,200 | $0.02 |
| October 2012 | $320 | $0 |
| September 2012 | $140 | $0 |
| August 2012 | $80 | - |
| July 2012 | $80 | - |
| June 2012 | $200 | $0 |
| May 2012 | $160 | $0 |
| April 2012 | $160 | $0 |
| March 2012 | $160 | $0 |
| February 2012 | $400 | $0 |
| January 2012 | $160 | $0 |
| December 2011 | $100 | $0 |
| November 2011 | $140 | $0 |
| October 2011 | $180 | $0 |
| September 2011 | $600 | $0 |
| August 2011 | $980 | $0 |
| July 2011 | $500 | $0 |
| June 2011 | $700 | $0 |
| May 2011 | $900 | $0 |
| April 2011 | $2,000 | $0.01 |
| March 2011 | $12,000 | $0.06 |
| February 2011 | $17,000 | $0.08 |
| January 2011 | $6,400 | $0.03 |
| December 2010 | $13,000 | $0.06 |
| November 2010 | $24,000 | $0.12 |
| October 2010 | $32,000 | $0.16 |
| September 2010 | $34,000 | $0.17 |
| August 2010 | $56,000 | $0.28 |
| July 2010 | $90,000 | $0.45 |
| June 2010 | $70,000 | $0.35 |
| May 2010 | $97,000 | $0.48 |
| April 2010 | $44,000 | $0.22 |
| March 2010 | $7,500 | $0.60 |
| December 2009 | $3,250 | $0.26 |
| November 2009 | $12,500 | $1 |
| September 2009 | $12,500 | $1 |
KPOC
Price: $0
52 week price:
Exchange: PNK
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 13743