KP Tissue Inc. - Price History
Monthly price history for KPTSF (KP Tissue Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $7.21 | $7.21 |
| August 2023 | $7.82 | $7.82 |
| July 2023 | $7.98 | $7.98 |
| June 2023 | $7.42 | $7.42 |
| May 2023 | $7.24 | $7.42 |
| April 2023 | $7.24 | $7.42 |
| March 2023 | $7.24 | $7.42 |
| February 2023 | $7.29 | $7.66 |
| January 2023 | $7.29 | $7.66 |
| December 2022 | $7.29 | $7.66 |
| November 2022 | $7.12 | $7.66 |
| October 2022 | $7.12 | $7.66 |
| September 2022 | $7.77 | $8.36 |
| August 2022 | $7.44 | $8.36 |
| July 2022 | $7.03 | $7.90 |
| June 2022 | $7.49 | $8.42 |
| May 2022 | $7.68 | $8.82 |
| April 2022 | $7.49 | $8.60 |
| March 2022 | $7.24 | $8.31 |
| February 2022 | $6.99 | $8.20 |
| January 2022 | $7.09 | $8.32 |
| December 2021 | $6.87 | $8.06 |
| November 2021 | $6.82 | $8.18 |
| October 2021 | $7.16 | $8.60 |
| September 2021 | $6.79 | $8.15 |
| August 2021 | $6.64 | $8.15 |
| July 2021 | $6.81 | $8.36 |
| June 2021 | $6.90 | $8.46 |
| May 2021 | $6.84 | $8.58 |
| April 2021 | $6.74 | $8.45 |
| March 2021 | $7.03 | $8.82 |
| February 2021 | $6.29 | $8.05 |
| January 2021 | $6.64 | $8.50 |
| December 2020 | $6.64 | $8.50 |
| November 2020 | $6.91 | $9.04 |
| October 2020 | $6.89 | $9.01 |
| September 2020 | $7.24 | $9.48 |
| August 2020 | $6.81 | $9.08 |
| July 2020 | $5.97 | $7.97 |
| June 2020 | $5.71 | $7.79 |
| May 2020 | $5.23 | $7.31 |
| April 2020 | $5.15 | $7.20 |
| March 2020 | $4.92 | $6.88 |
| February 2020 | $5.20 | $7.47 |
| January 2020 | $5.34 | $7.67 |
| December 2019 | $5.10 | $7.32 |
| November 2019 | $4.99 | $7.34 |
| October 2019 | $4.56 | $6.72 |
| September 2019 | $4.89 | $7.20 |
| August 2019 | $4.57 | $6.89 |
| July 2019 | $4.08 | $6.15 |
| June 2019 | $4.14 | $6.25 |
| May 2019 | $3.88 | $6.04 |
| April 2019 | $3.88 | $6.04 |
| March 2019 | $4.35 | $6.76 |
| February 2019 | $4.36 | $6.96 |
| January 2019 | $3.56 | $5.69 |
| December 2018 | $3.56 | $5.69 |
| November 2018 | $3.45 | $5.69 |
| October 2018 | $3.24 | $5.34 |
| September 2018 | $4.73 | $7.80 |
| August 2018 | $4.50 | $7.60 |
| July 2018 | $4.78 | $8.07 |
| June 2018 | $4.78 | $8.07 |
| May 2018 | $4.63 | $8 |
| April 2018 | $6.42 | $11.08 |
| March 2018 | $6.42 | $11.08 |
| February 2018 | $6.32 | $11.08 |
| January 2018 | $6.32 | $11.08 |
| December 2017 | $5.96 | $10.47 |
| November 2017 | $6.75 | $12.06 |
| October 2017 | $6.75 | $12.06 |
| September 2017 | $6.75 | $12.06 |
| August 2017 | $6.12 | $11.09 |
| July 2017 | $6.12 | $11.09 |
| June 2017 | $6.13 | $11.11 |
| May 2017 | $6.26 | $11.54 |
| April 2017 | $6.52 | $12.01 |
| March 2017 | $6.26 | $11.53 |
| February 2017 | $6.30 | $11.80 |
| January 2017 | $6.30 | $11.80 |
| December 2016 | $6.30 | $11.80 |
| November 2016 | $5.62 | $10.70 |
| October 2016 | $5.62 | $10.70 |
| September 2016 | $5.62 | $10.70 |
| August 2016 | $5.66 | $10.96 |
| July 2016 | $5.25 | $10.17 |
| June 2016 | $5.25 | $10.17 |
| May 2016 | $5.16 | $10.17 |
| April 2016 | $5.22 | $10.29 |
| March 2016 | $4.91 | $9.67 |
| February 2016 | $4.82 | $9.67 |
| January 2016 | $4.82 | $9.67 |
| December 2015 | $4.82 | $9.67 |
| November 2015 | $4.73 | $9.67 |
KPTSF
Price: $7.21
Dividend Yield: 7.25%
Forward Dividend Yield: 6.93%
Payout Ratio: -1511.61%
Dividend Per Share: 0.53 USD
Earnings Per Share: -0.04 USD
P/E Ratio: 85.11
Exchange: PNK
Sector: Consumer Defensive
Industry: Household & Personal Products
Volume: 35
Market Capitalization: 78.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 6.90%
DGR5: 4.14%