Kilroy Realty Corp. dividends

The current dividend payout for stock Kilroy Realty Corp. (KRC) as of Oct. 25, 2021 is 2.08 USD. The forward dividend yield for KRC as of Oct. 25, 2021 is 3.00%. Average dividend growth rate for stock Kilroy Realty Corp. (KRC) for past three years is 6.11%.

Dividend history for stock KRC (Kilroy Realty Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Kilroy Realty Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-09-29 2021-10-13 0.520 USD (4%) 67.50 USD 67.50 USD
2021-06-29 2021-07-14 0.500 USD 69.30 USD 69.83 USD
2021-03-30 2021-04-14 0.500 USD 66.40 USD 67.39 USD
2020-12-30 2021-01-15 0.500 USD 55.38 USD 56.62 USD
2020-09-29 2020-10-14 0.500 USD (3.09%) 50.17 USD 51.76 USD
2020-06-29 2020-07-15 0.485 USD 56.30 USD 58.63 USD
2020-03-30 2020-04-15 0.485 USD 60.53 USD 63.56 USD
2019-12-30 2020-01-15 0.485 USD 78.66 USD 83.25 USD
2019-09-27 2019-10-16 0.485 USD 72.85 USD 77.55 USD
2019-06-27 2019-07-17 0.485 USD (6.59%) 68.03 USD 72.87 USD
2019-03-28 2019-04-17 0.455 USD 70.95 USD 76.50 USD
2018-12-28 2019-01-15 0.455 USD 57.11 USD 61.95 USD
2018-09-27 2018-10-17 0.455 USD 64.54 USD 70.53 USD
2018-06-28 2018-07-18 0.455 USD (7.06%) 68.36 USD 75.19 USD
2018-03-28 2018-04-18 0.425 USD 64.52 USD 71.40 USD
2017-12-28 2018-01-12 0.425 USD 66.78 USD 74.35 USD
2017-09-28 2017-10-18 0.425 USD 62.58 USD 70.08 USD
2017-06-28 2017-07-12 0.425 USD (13.33%) 67.49 USD 76.04 USD
2017-03-29 2017-04-12 0.375 USD (-80.26%) 63.14 USD 71.53 USD
2016-12-28 2017-01-13 1.900 USD 61.83 USD 70.42 USD
2016-12-28 2017-01-13 1.900 USD (406.67%) Special 61.83 USD 70.42 USD
2016-09-28 2016-10-12 0.375 USD 59.49 USD 69.55 USD
2016-06-28 2016-07-13 0.375 USD (7.14%) 54.63 USD 64.22 USD
2016-03-29 2016-04-13 0.350 USD 51.78 USD 61.24 USD
2015-12-29 2016-01-13 0.350 USD 53.94 USD 64.17 USD
2015-09-28 2015-10-14 0.350 USD 53.43 USD 63.92 USD
2015-06-26 2015-07-15 0.350 USD 57.34 USD 68.96 USD
2015-03-27 2015-04-15 0.350 USD 62.44 USD 75.48 USD
2014-12-29 2015-01-14 0.350 USD 58.10 USD 70.56 USD
2014-09-26 2014-10-15 0.350 USD 48.48 USD 59.17 USD
2014-06-26 2014-07-16 0.350 USD 50.17 USD 61.60 USD
2014-03-27 2014-04-16 0.350 USD 47.23 USD 58.32 USD
2013-12-27 2014-01-15 0.350 USD 40.45 USD 50.24 USD
2013-09-26 2013-10-16 0.350 USD 40.20 USD 50.28 USD
2013-06-26 2013-07-17 0.350 USD 41.13 USD 51.81 USD
2013-03-26 2013-04-17 0.350 USD 41.19 USD 52.24 USD
2012-12-27 2013-01-15 0.350 USD 36.79 USD 46.97 USD
2012-09-26 2012-10-17 0.350 USD 34.97 USD 44.99 USD
2012-06-27 2012-07-17 0.350 USD 36.00 USD 46.67 USD
2012-03-28 2012-04-17 0.350 USD 35.23 USD 46.01 USD
2011-12-28 2012-01-17 0.350 USD 28.52 USD 37.53 USD
2011-09-28 2011-10-17 0.350 USD 23.64 USD 31.39 USD
2011-06-28 2011-07-15 0.350 USD 28.75 USD 38.60 USD
2011-03-29 2011-04-15 0.350 USD 28.25 USD 38.27 USD
2010-12-29 2011-01-18 0.350 USD 26.57 USD 36.33 USD
2010-09-28 2010-10-15 0.350 USD 23.82 USD 32.88 USD
2010-06-28 2010-07-16 0.350 USD 22.38 USD 31.22 USD
2010-03-29 2010-04-16 0.350 USD 21.65 USD 30.54 USD
2009-12-29 2010-01-15 0.350 USD 21.59 USD 30.80 USD
2009-09-28 2009-10-16 0.350 USD 19.88 USD 28.67 USD
2009-06-26 2009-07-17 0.350 USD (-39.66%) 13.89 USD 20.28 USD
2009-03-27 2009-04-17 0.580 USD 11.43 USD 17.00 USD
2008-12-29 2009-01-16 0.580 USD 19.91 USD 30.55 USD
2008-09-26 2008-10-17 0.580 USD 31.32 USD 48.92 USD
2008-06-26 2008-07-18 0.580 USD 29.56 USD 46.72 USD
2008-03-27 2008-04-18 0.580 USD (4.50%) 30.81 USD 49.29 USD
2007-12-27 2008-01-18 0.555 USD 33.00 USD 53.41 USD
2007-09-26 2007-10-18 0.555 USD 37.07 USD 60.60 USD
2007-06-27 2007-07-18 0.555 USD 43.37 USD 71.55 USD
2007-03-28 2007-04-18 0.555 USD (4.72%) 43.72 USD 72.70 USD
2006-12-27 2007-01-18 0.530 USD 46.20 USD 77.41 USD
2006-09-27 2006-10-18 0.530 USD 44.77 USD 75.54 USD
2006-06-28 2006-07-18 0.530 USD 38.71 USD 65.77 USD
2006-03-29 2006-04-18 0.530 USD (3.92%) 45.39 USD 77.74 USD
2005-12-28 2006-01-18 0.510 USD 36.64 USD 63.19 USD
2005-09-28 2005-10-18 0.510 USD 31.12 USD 54.11 USD
2005-06-28 2005-07-15 0.510 USD 27.30 USD 47.92 USD
2005-03-29 2005-04-15 0.510 USD (3.03%) 22.77 USD 40.39 USD
2004-12-29 2005-01-18 0.495 USD 23.79 USD 42.73 USD
2004-09-28 2004-10-15 0.495 USD 20.69 USD 37.60 USD
2004-06-28 2004-07-16 0.495 USD 18.68 USD 34.39 USD
2004-03-29 2004-04-16 0.495 USD 18.74 USD 35.00 USD
2003-12-29 2004-01-16 0.495 USD 17.44 USD 33.03 USD
2003-09-26 2003-10-17 0.495 USD 14.71 USD 28.28 USD
2003-06-26 2003-07-17 0.495 USD 14.05 USD 27.50 USD
2003-03-27 2003-04-17 0.495 USD (3.13%) 11.50 USD 22.92 USD
2002-12-27 2003-01-17 0.480 USD (-3.03%) 11.34 USD 23.09 USD
2002-09-26 2002-10-17 0.495 USD 11.59 USD 24.09 USD
2002-06-26 2002-07-17 0.495 USD 12.81 USD 27.18 USD
2002-03-26 2002-04-17 0.495 USD (3.13%) 13.01 USD 28.10 USD
2001-12-26 2002-01-17 0.480 USD 11.82 USD 25.99 USD
2001-09-26 2001-10-17 0.480 USD 11.11 USD 24.88 USD
2001-06-27 2001-07-18 0.480 USD 12.17 USD 27.80 USD
2001-03-28 2001-04-18 0.480 USD (6.67%) 11.37 USD 26.41 USD
2000-12-27 2001-01-17 0.450 USD 12.02 USD 28.44 USD
2000-09-27 2000-10-17 0.450 USD 10.92 USD 26.25 USD
2000-06-28 2000-07-17 0.450 USD 10.78 USD 26.38 USD
2000-03-29 2000-04-17 0.450 USD (7.14%) 8.21 USD 20.44 USD
1999-12-29 2000-01-10 0.420 USD 8.23 USD 20.94 USD
1999-09-28 1999-10-08 0.420 USD 7.82 USD 20.31 USD
1999-06-28 1999-07-09 0.420 USD 8.77 USD 23.25 USD
1999-03-29 1999-04-09 0.420 USD (3.70%) 7.50 USD 20.25 USD
1998-12-29 1999-01-08 0.405 USD 8.07 USD 22.25 USD
1998-09-28 1998-10-12 0.405 USD 8.12 USD 22.81 USD
1998-06-26 1998-07-10 0.405 USD 8.64 USD 24.69 USD
1998-03-27 1998-04-09 0.405 USD (4.38%) 9.81 USD 28.50 USD
1997-12-29 1998-01-09 0.388 USD 9.65 USD 28.44 USD
1997-09-26 1997-10-10 0.388 USD 8.72 USD 26.06 USD
1997-06-26 1997-07-10 0.388 USD (50.21%) 8.37 USD 25.38 USD
1997-05-20 1997-05-30 0.258 USD 7.76 USD 23.88 USD

KRC

List: Challengers

Price: 69.34USD

52 week range price:
43.89
72.97

Dividend Yield: 11.84%

5-year range yield:
2.10%
11.84%

Forward Dividend Yield: 3.00%

Payout Ratio: 36.75%

Payout Ratio Range:
35.34%
388.80%

Dividend Per Share: 2.08 USD

Earnings Per Share: 5.66 USD

P/E Ratio: 11.70

Exchange: NYQ

Sector: Real Estate

Industry: REIT—Office

Volume: 798975

Ebitda: 107.3 million

Market Capitalization: 7.9 billion

Average Dividend Frequency: 4

Years Paying Dividends: 25

DGR3: 6.11%

DGR5: 17.52%

DGR10: 8.76%

DGR20: 3.49%

Links: