Kilroy Realty Corp. dividend history

Dividend history for stock KRC (Kilroy Realty Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 15, 2020 $0.485 $83.25 $83.25
Oct. 16, 2019 $0.485 $77.10 $77.55
July 17, 2019 $0.485 (6.59%) $72.00 $72.87
April 17, 2019 $0.455 $75.09 $76.50
Jan. 15, 2019 $0.455 $60.44 $61.95
Oct. 17, 2018 $0.455 $68.31 $70.53
July 18, 2018 $0.455 (7.06%) $72.35 $75.19
April 18, 2018 $0.425 $68.28 $71.40
Jan. 12, 2018 $0.425 $70.67 $74.35
Oct. 18, 2017 $0.425 $66.23 $70.08
July 12, 2017 $0.425 (13.33%) $71.43 $76.04
April 12, 2017 $0.375 $66.82 $71.53
Jan. 13, 2017 $0.375 Special $65.44 $70.42
Jan. 13, 2017 $0.375 $65.44 $70.42
Oct. 12, 2016 $0.375 $64.30 $69.55
July 13, 2016 $0.375 (7.14%) $59.05 $64.22
April 13, 2016 $0.35 $55.97 $61.24
Jan. 13, 2016 $0.35 $58.30 $64.17
Oct. 14, 2015 $0.35 $57.76 $63.92
July 15, 2015 $0.35 $61.98 $68.96
April 15, 2015 $0.35 $67.50 $75.48
Jan. 14, 2015 $0.35 $62.80 $70.56
Oct. 15, 2014 $0.35 $52.41 $59.17
July 16, 2014 $0.35 $54.23 $61.60
April 16, 2014 $0.35 $51.06 $58.32
Jan. 15, 2014 $0.35 $43.72 $50.24
Oct. 16, 2013 $0.35 $43.45 $50.28
July 17, 2013 $0.35 $44.46 $51.81
April 17, 2013 $0.35 $44.52 $52.24
Jan. 15, 2013 $0.35 $39.76 $46.97
Oct. 17, 2012 $0.35 $37.81 $44.99
July 17, 2012 $0.35 $38.92 $46.67
April 17, 2012 $0.35 $38.08 $46.01
Jan. 17, 2012 $0.35 $30.83 $37.53
Oct. 17, 2011 $0.35 $25.55 $31.39
July 15, 2011 $0.35 $31.08 $38.60
April 15, 2011 $0.35 $30.54 $38.27
Jan. 18, 2011 $0.35 $28.72 $36.33
Oct. 15, 2010 $0.35 $25.75 $32.88
July 16, 2010 $0.35 $24.19 $31.22
April 16, 2010 $0.35 $23.41 $30.54
Jan. 15, 2010 $0.35 $23.34 $30.80
Oct. 16, 2009 $0.35 $21.49 $28.67
July 17, 2009 $0.35 (-39.66%) $15.01 $20.28
April 17, 2009 $0.58 $12.36 $17.00
Jan. 16, 2009 $0.58 $21.53 $30.55
Oct. 17, 2008 $0.58 $33.86 $48.92
July 18, 2008 $0.58 $31.95 $46.72
April 18, 2008 $0.58 (4.50%) $33.31 $49.29
Jan. 18, 2008 $0.555 $35.67 $53.41
Oct. 18, 2007 $0.555 $40.07 $60.60
July 18, 2007 $0.555 $46.88 $71.55
April 18, 2007 $0.555 (4.72%) $47.26 $72.70
Jan. 18, 2007 $0.53 $49.94 $77.41
Oct. 18, 2006 $0.53 $48.40 $75.54
July 18, 2006 $0.53 $41.84 $65.77
April 18, 2006 $0.53 (3.92%) $49.06 $77.74
Jan. 18, 2006 $0.51 $39.60 $63.19
Oct. 18, 2005 $0.51 $33.64 $54.11
July 15, 2005 $0.51 $29.51 $47.92
April 15, 2005 $0.51 (3.03%) $24.61 $40.39
Jan. 18, 2005 $0.495 $25.71 $42.73
Oct. 15, 2004 $0.495 $22.37 $37.60
July 16, 2004 $0.495 $20.19 $34.39
April 16, 2004 $0.495 $20.26 $35.00
Jan. 16, 2004 $0.495 $18.85 $33.03
Oct. 17, 2003 $0.495 $15.90 $28.28
July 17, 2003 $0.495 $15.19 $27.50
April 17, 2003 $0.495 $12.44 $22.92
Jan. 17, 2003 $0.495 $12.26 $23.09
Oct. 17, 2002 $0.495 $12.52 $24.09
July 17, 2002 $0.495 $13.84 $27.18
April 17, 2002 $0.495 (3.13%) $14.05 $28.10
Jan. 17, 2002 $0.48 $12.77 $25.99
Oct. 17, 2001 $0.48 $12.00 $24.88
July 18, 2001 $0.48 $13.15 $27.80
April 18, 2001 $0.48 (6.67%) $12.28 $26.41
Jan. 17, 2001 $0.45 $12.98 $28.44
Oct. 17, 2000 $0.45 $11.79 $26.25
July 17, 2000 $0.45 $11.65 $26.38
April 17, 2000 $0.45 (7.14%) $8.87 $20.44
Jan. 10, 2000 $0.42 $8.89 $20.94
Oct. 8, 1999 $0.42 $8.45 $20.31
July 9, 1999 $0.42 $9.47 $23.25
April 9, 1999 $0.42 (3.70%) $8.11 $20.25
Jan. 8, 1999 $0.405 $8.72 $22.25
Oct. 12, 1998 $0.405 $8.78 $22.81
July 10, 1998 $0.405 $9.33 $24.69
April 9, 1998 $0.405 (4.52%) $10.60 $28.50
Jan. 9, 1998 $0.3875 $10.42 $28.44
Oct. 10, 1997 $0.3875 $9.42 $26.06
July 10, 1997 $0.3875 (50.02%) $9.04 $25.38
May 30, 1997 $0.2583 $8.38 $23.88

KRC

Price: $60.21

52 week range price:
$45.96
$88.99

Dividend Yield: 3.22%

5-year range yield:
1.85%
3.22%

Payout Ratio: 76.38%

Payout Ratio Range:
49.30%
388.80%

Dividend Per Share: $1.94

Earnings Per Share: $2.54

P/E Ratio: 34.15

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 2.1 million

Ebitda: 107.3 million

Market Capitalization: 7.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 23

DGR3: 9.02%

DGR5: 6.48%

DGR10: 1.83%

DGR20: 1.08%

Links: