Kilroy Realty Corp. dividends

The current dividend payout for stock Kilroy Realty Corp. (KRC) as of July 30, 2021 is 2 USD. The current dividend yield for KRC as of July 30, 2021 is 2.80%. Average dividend growth rate for stock Kilroy Realty Corp. (KRC) for past three years is 6.11%.

Dividend history for stock KRC (Kilroy Realty Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Kilroy Realty Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-06-29 2021-07-14 0.500 USD 69.83 USD 69.83 USD
2021-03-30 2021-04-14 0.500 USD 66.91 USD 67.39 USD
2020-12-30 2021-01-15 0.500 USD 55.81 USD 56.62 USD
2020-09-29 2020-10-14 0.500 USD (3.09%) 50.56 USD 51.76 USD
2020-06-29 2020-07-15 0.485 USD 56.73 USD 58.63 USD
2020-03-30 2020-04-15 0.485 USD 60.99 USD 63.56 USD
2019-12-30 2020-01-15 0.485 USD 79.27 USD 83.25 USD
2019-09-27 2019-10-16 0.485 USD 73.41 USD 77.55 USD
2019-06-27 2019-07-17 0.485 USD (6.59%) 68.55 USD 72.87 USD
2019-03-28 2019-04-17 0.455 USD 71.49 USD 76.50 USD
2018-12-28 2019-01-15 0.455 USD 57.55 USD 61.95 USD
2018-09-27 2018-10-17 0.455 USD 65.04 USD 70.53 USD
2018-06-28 2018-07-18 0.455 USD (7.06%) 68.88 USD 75.19 USD
2018-03-28 2018-04-18 0.425 USD 65.01 USD 71.40 USD
2017-12-28 2018-01-12 0.425 USD 67.29 USD 74.35 USD
2017-09-28 2017-10-18 0.425 USD 63.06 USD 70.08 USD
2017-06-28 2017-07-12 0.425 USD (13.33%) 68.01 USD 76.04 USD
2017-03-29 2017-04-12 0.375 USD (-83.52%) 63.62 USD 71.53 USD
2016-12-28 2017-01-13 2.275 USD 62.31 USD 70.42 USD
2016-12-28 2017-01-13 2.275 USD (506.67%) Special 62.31 USD 70.42 USD
2016-09-28 2016-10-12 0.375 USD 59.63 USD 69.55 USD
2016-06-28 2016-07-13 0.375 USD (7.14%) 54.76 USD 64.22 USD
2016-03-29 2016-04-13 0.350 USD 51.90 USD 61.24 USD
2015-12-29 2016-01-13 0.350 USD 54.07 USD 64.17 USD
2015-09-28 2015-10-14 0.350 USD 53.56 USD 63.92 USD
2015-06-26 2015-07-15 0.350 USD 57.48 USD 68.96 USD
2015-03-27 2015-04-15 0.350 USD 62.59 USD 75.48 USD
2014-12-29 2015-01-14 0.350 USD 58.24 USD 70.56 USD
2014-09-26 2014-10-15 0.350 USD 48.60 USD 59.17 USD
2014-06-26 2014-07-16 0.350 USD 50.29 USD 61.60 USD
2014-03-27 2014-04-16 0.350 USD 47.35 USD 58.32 USD
2013-12-27 2014-01-15 0.350 USD 40.54 USD 50.24 USD
2013-09-26 2013-10-16 0.350 USD 40.29 USD 50.28 USD
2013-06-26 2013-07-17 0.350 USD 41.23 USD 51.81 USD
2013-03-26 2013-04-17 0.350 USD 41.29 USD 52.24 USD
2012-12-27 2013-01-15 0.350 USD 36.87 USD 46.97 USD
2012-09-26 2012-10-17 0.350 USD 35.06 USD 44.99 USD
2012-06-27 2012-07-17 0.350 USD 36.09 USD 46.67 USD
2012-03-28 2012-04-17 0.350 USD 35.31 USD 46.01 USD
2011-12-28 2012-01-17 0.350 USD 28.59 USD 37.53 USD
2011-09-28 2011-10-17 0.350 USD 23.69 USD 31.39 USD
2011-06-28 2011-07-15 0.350 USD 28.82 USD 38.60 USD
2011-03-29 2011-04-15 0.350 USD 28.32 USD 38.27 USD
2010-12-29 2011-01-18 0.350 USD 26.64 USD 36.33 USD
2010-09-28 2010-10-15 0.350 USD 23.88 USD 32.88 USD
2010-06-28 2010-07-16 0.350 USD 22.43 USD 31.22 USD
2010-03-29 2010-04-16 0.350 USD 21.71 USD 30.54 USD
2009-12-29 2010-01-15 0.350 USD 21.64 USD 30.80 USD
2009-09-28 2009-10-16 0.350 USD 19.92 USD 28.67 USD
2009-06-26 2009-07-17 0.350 USD (-39.66%) 13.92 USD 20.28 USD
2009-03-27 2009-04-17 0.580 USD 11.46 USD 17.00 USD
2008-12-29 2009-01-16 0.580 USD 19.96 USD 30.55 USD
2008-09-26 2008-10-17 0.580 USD 31.40 USD 48.92 USD
2008-06-26 2008-07-18 0.580 USD 29.63 USD 46.72 USD
2008-03-27 2008-04-18 0.580 USD (4.50%) 30.89 USD 49.29 USD
2007-12-27 2008-01-18 0.555 USD 33.08 USD 53.41 USD
2007-09-26 2007-10-18 0.555 USD 37.16 USD 60.60 USD
2007-06-27 2007-07-18 0.555 USD 43.47 USD 71.55 USD
2007-03-28 2007-04-18 0.555 USD (4.72%) 43.82 USD 72.70 USD
2006-12-27 2007-01-18 0.530 USD 46.31 USD 77.41 USD
2006-09-27 2006-10-18 0.530 USD 44.88 USD 75.54 USD
2006-06-28 2006-07-18 0.530 USD 38.80 USD 65.77 USD
2006-03-29 2006-04-18 0.530 USD (3.92%) 45.50 USD 77.74 USD
2005-12-28 2006-01-18 0.510 USD 36.72 USD 63.19 USD
2005-09-28 2005-10-18 0.510 USD 31.19 USD 54.11 USD
2005-06-28 2005-07-15 0.510 USD 27.37 USD 47.92 USD
2005-03-29 2005-04-15 0.510 USD (3.03%) 22.82 USD 40.39 USD
2004-12-29 2005-01-18 0.495 USD 23.84 USD 42.73 USD
2004-09-28 2004-10-15 0.495 USD 20.74 USD 37.60 USD
2004-06-28 2004-07-16 0.495 USD 18.72 USD 34.39 USD
2004-03-29 2004-04-16 0.495 USD 18.78 USD 35.00 USD
2003-12-29 2004-01-16 0.495 USD 17.48 USD 33.03 USD
2003-09-26 2003-10-17 0.495 USD 14.74 USD 28.28 USD
2003-06-26 2003-07-17 0.495 USD 14.09 USD 27.50 USD
2003-03-27 2003-04-17 0.495 USD (3.13%) 11.53 USD 22.92 USD
2002-12-27 2003-01-17 0.480 USD (-3.03%) 11.37 USD 23.09 USD
2002-09-26 2002-10-17 0.495 USD 11.62 USD 24.09 USD
2002-06-26 2002-07-17 0.495 USD 12.84 USD 27.18 USD
2002-03-26 2002-04-17 0.495 USD (3.13%) 13.04 USD 28.10 USD
2001-12-26 2002-01-17 0.480 USD 11.85 USD 25.99 USD
2001-09-26 2001-10-17 0.480 USD 11.13 USD 24.88 USD
2001-06-27 2001-07-18 0.480 USD 12.20 USD 27.80 USD
2001-03-28 2001-04-18 0.480 USD (6.67%) 11.39 USD 26.41 USD
2000-12-27 2001-01-17 0.450 USD 12.05 USD 28.44 USD
2000-09-27 2000-10-17 0.450 USD 10.94 USD 26.25 USD
2000-06-28 2000-07-17 0.450 USD 10.81 USD 26.38 USD
2000-03-29 2000-04-17 0.450 USD (7.14%) 8.23 USD 20.44 USD
1999-12-29 2000-01-10 0.420 USD 8.25 USD 20.94 USD
1999-09-28 1999-10-08 0.420 USD 7.84 USD 20.31 USD
1999-06-28 1999-07-09 0.420 USD 8.79 USD 23.25 USD
1999-03-29 1999-04-09 0.420 USD (3.70%) 7.52 USD 20.25 USD
1998-12-29 1999-01-08 0.405 USD 8.09 USD 22.25 USD
1998-09-28 1998-10-12 0.405 USD 8.14 USD 22.81 USD
1998-06-26 1998-07-10 0.405 USD 8.66 USD 24.69 USD
1998-03-27 1998-04-09 0.405 USD (4.38%) 9.83 USD 28.50 USD
1997-12-29 1998-01-09 0.388 USD 9.67 USD 28.44 USD
1997-09-26 1997-10-10 0.388 USD 8.74 USD 26.06 USD
1997-06-26 1997-07-10 0.388 USD (50.21%) 8.39 USD 25.38 USD
1997-05-20 1997-05-30 0.258 USD 7.81 USD 23.88 USD

KRC

List: Challengers

Price: 69.98USD

52 week range price:
44.23
73.53

Dividend Yield: 2.80%

5-year range yield:
2.10%
10.79%

Forward Dividend Yield: 2.86%

Payout Ratio: 36.17%

Payout Ratio Range:
36.17%
388.80%

Dividend Per Share: 2.00 USD

Earnings Per Share: 5.53 USD

P/E Ratio: 12.76

Exchange: NYQ

Sector: Real Estate

Industry: REIT—Office

Volume: 1.5 million

Ebitda: 107.3 million

Market Capitalization: 8.2 billion

Average Dividend Frequency: 4

Years Paying Dividends: 25

DGR3: 6.11%

DGR5: 17.52%

DGR10: 8.76%

DGR20: 3.49%

Links: