Kilroy Realty Corporation dividend history

Dividend history for stock KRC (Kilroy Realty Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 17, 2019 $0.455 Upcoming dividend
Jan. 15, 2019 $0.455 $61.95 $61.95
Oct. 17, 2018 $0.455 $70.01 $70.53
July 18, 2018 $0.455 (7.06%) $74.15 $75.19
April 18, 2018 $0.425 $69.99 $71.40
Jan. 12, 2018 $0.425 $72.43 $74.35
Oct. 18, 2017 $0.425 $67.89 $70.08
July 12, 2017 $0.425 (13.33%) $73.21 $76.04
April 12, 2017 $0.375 $68.49 $71.53
Jan. 13, 2017 $0.375 Special $67.07 $70.42
Jan. 13, 2017 $0.375 $67.07 $70.42
Oct. 12, 2016 $0.375 $65.91 $69.55
July 13, 2016 $0.375 (7.14%) $60.52 $64.22
April 13, 2016 $0.35 $57.37 $61.24
Jan. 13, 2016 $0.35 $59.76 $64.17
Oct. 14, 2015 $0.35 $59.20 $63.92
July 15, 2015 $0.35 $63.53 $68.96
April 15, 2015 $0.35 $69.18 $75.48
Jan. 14, 2015 $0.35 $64.37 $70.56
Oct. 15, 2014 $0.35 $53.71 $59.17
July 16, 2014 $0.35 $55.59 $61.60
April 16, 2014 $0.35 $52.33 $58.32
Jan. 15, 2014 $0.35 $44.81 $50.24
Oct. 16, 2013 $0.35 $44.54 $50.28
July 17, 2013 $0.35 $45.57 $51.81
April 17, 2013 $0.35 $45.64 $52.24
Jan. 15, 2013 $0.35 $40.76 $46.97
Oct. 17, 2012 $0.35 $38.75 $44.99
July 17, 2012 $0.35 $39.89 $46.67
April 17, 2012 $0.35 $39.03 $46.01
Jan. 17, 2012 $0.35 $31.60 $37.53
Oct. 17, 2011 $0.35 $26.19 $31.39
July 15, 2011 $0.35 $31.86 $38.60
April 15, 2011 $0.35 $31.30 $38.27
Jan. 18, 2011 $0.35 $29.44 $36.33
Oct. 15, 2010 $0.35 $26.39 $32.88
July 16, 2010 $0.35 $24.79 $31.22
April 16, 2010 $0.35 $23.99 $30.54
Jan. 15, 2010 $0.35 $23.92 $30.80
Oct. 16, 2009 $0.35 $22.02 $28.67
July 17, 2009 $0.35 (-39.66%) $15.38 $20.28
April 17, 2009 $0.58 $12.67 $17.00
Jan. 16, 2009 $0.58 $22.06 $30.55
Oct. 17, 2008 $0.58 $34.70 $48.92
July 18, 2008 $0.58 $32.75 $46.72
April 18, 2008 $0.58 (4.50%) $34.14 $49.29
Jan. 18, 2008 $0.555 $36.56 $53.41
Oct. 18, 2007 $0.555 $41.07 $60.60
July 18, 2007 $0.555 $48.05 $71.55
April 18, 2007 $0.555 (4.72%) $48.43 $72.70
Jan. 18, 2007 $0.53 $51.18 $77.41
Oct. 18, 2006 $0.53 $49.60 $75.54
July 18, 2006 $0.53 $42.89 $65.77
April 18, 2006 $0.53 (3.92%) $50.29 $77.74
Jan. 18, 2006 $0.51 $40.59 $63.19
Oct. 18, 2005 $0.51 $34.48 $54.11
July 15, 2005 $0.51 $30.25 $47.92
April 15, 2005 $0.51 (3.03%) $25.23 $40.39
Jan. 18, 2005 $0.495 $26.36 $42.73
Oct. 15, 2004 $0.495 $22.92 $37.60
July 16, 2004 $0.495 $20.69 $34.39
April 16, 2004 $0.495 $20.76 $35.00
Jan. 16, 2004 $0.495 $19.32 $33.03
Oct. 17, 2003 $0.495 $16.29 $28.28
July 17, 2003 $0.495 $15.57 $27.50
April 17, 2003 $0.495 $12.75 $22.92
Jan. 17, 2003 $0.495 $12.57 $23.09
Oct. 17, 2002 $0.495 $12.83 $24.09
July 17, 2002 $0.495 $14.18 $27.18
April 17, 2002 $0.495 (3.13%) $14.40 $28.10
Jan. 17, 2002 $0.48 $13.08 $25.99
Oct. 17, 2001 $0.48 $12.30 $24.88
July 18, 2001 $0.48 $13.48 $27.80
April 18, 2001 $0.48 (6.67%) $12.58 $26.41
Jan. 17, 2001 $0.45 $13.31 $28.44
Oct. 17, 2000 $0.45 $12.09 $26.25
July 17, 2000 $0.45 $11.94 $26.38
April 17, 2000 $0.45 (7.14%) $9.09 $20.44
Jan. 10, 2000 $0.42 $9.11 $20.94
Oct. 8, 1999 $0.42 $8.66 $20.31
July 9, 1999 $0.42 $9.71 $23.25
April 9, 1999 $0.42 (3.70%) $8.31 $20.25
Jan. 8, 1999 $0.405 $8.94 $22.25
Oct. 12, 1998 $0.405 $8.99 $22.81
July 10, 1998 $0.405 $9.56 $24.69
April 9, 1998 $0.405 (4.52%) $10.86 $28.50
Jan. 9, 1998 $0.3875 $10.68 $28.44
Oct. 10, 1997 $0.3875 $9.66 $26.06
July 10, 1997 $0.3875 (50.02%) $9.27 $25.38
May 30, 1997 $0.2583 $8.59 $23.88

KRC

Price: $74.24

52 week range price:
$59.05
$77.73

Dividend Yield: 2.45%

5-year range yield:
1.85%
2.94%

Payout Ratio: 71.65%

Payout Ratio Range:
49.30%
388.80%

Dividend Per Share: $1.82

Earnings Per Share: $2.54

P/E Ratio: 21.33

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 441017

Ebitda: 107.3 million

Market Capitalization: 7.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 23

DGR3: 8.57%

DGR5: 5.14%

DGR10: -1.81%

DGR20: 0.93%

Links: