Kilroy Realty Corp. dividends

The current dividend payout for stock Kilroy Realty Corp. (KRC) as of Jan. 20, 2021 is 2 USD. The current dividend yield for KRC as of Jan. 20, 2021 is 3.47%. Average dividend growth rate for stock Kilroy Realty Corp. (KRC) for past three years is 6.11%.

Dividend history for stock KRC (Kilroy Realty Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Kilroy Realty Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-12-30 2021-01-15 0.500 USD 56.62 USD 56.62 USD
2020-09-29 2020-10-14 0.500 USD (3.09%) 51.30 USD 51.76 USD
2020-06-29 2020-07-15 0.485 USD 57.56 USD 58.63 USD
2020-03-30 2020-04-15 0.485 USD 61.88 USD 63.56 USD
2019-12-30 2020-01-15 0.485 USD 80.42 USD 83.25 USD
2019-09-27 2019-10-16 0.485 USD 74.48 USD 77.55 USD
2019-06-27 2019-07-17 0.485 USD (6.59%) 69.56 USD 72.87 USD
2019-03-28 2019-04-17 0.455 USD 72.54 USD 76.50 USD
2018-12-28 2019-01-15 0.455 USD 58.39 USD 61.95 USD
2018-09-27 2018-10-17 0.455 USD 65.99 USD 70.53 USD
2018-06-28 2018-07-18 0.455 USD (7.06%) 69.89 USD 75.19 USD
2018-03-28 2018-04-18 0.425 USD 65.96 USD 71.40 USD
2017-12-28 2018-01-12 0.425 USD 68.27 USD 74.35 USD
2017-09-28 2017-10-18 0.425 USD 63.98 USD 70.08 USD
2017-06-28 2017-07-12 0.425 USD (13.33%) 69.01 USD 76.04 USD
2017-03-29 2017-04-12 0.375 USD 64.55 USD 71.53 USD
2016-12-28 2017-01-13 0.375 USD Special 63.22 USD 70.42 USD
2016-12-28 2017-01-13 0.375 USD 63.22 USD 70.42 USD
2016-09-28 2016-10-12 0.375 USD 62.12 USD 69.55 USD
2016-06-28 2016-07-13 0.375 USD (7.14%) 57.04 USD 64.22 USD
2016-03-29 2016-04-13 0.350 USD 54.07 USD 61.24 USD
2015-12-29 2016-01-13 0.350 USD 56.32 USD 64.17 USD
2015-09-28 2015-10-14 0.350 USD 55.80 USD 63.92 USD
2015-06-26 2015-07-15 0.350 USD 59.88 USD 68.96 USD
2015-03-27 2015-04-15 0.350 USD 65.20 USD 75.48 USD
2014-12-29 2015-01-14 0.350 USD 60.67 USD 70.56 USD
2014-09-26 2014-10-15 0.350 USD 50.63 USD 59.17 USD
2014-06-26 2014-07-16 0.350 USD 52.39 USD 61.60 USD
2014-03-27 2014-04-16 0.350 USD 49.32 USD 58.32 USD
2013-12-27 2014-01-15 0.350 USD 42.23 USD 50.24 USD
2013-09-26 2013-10-16 0.350 USD 41.98 USD 50.28 USD
2013-06-26 2013-07-17 0.350 USD 42.95 USD 51.81 USD
2013-03-26 2013-04-17 0.350 USD 43.01 USD 52.24 USD
2012-12-27 2013-01-15 0.350 USD 38.41 USD 46.97 USD
2012-09-26 2012-10-17 0.350 USD 36.52 USD 44.99 USD
2012-06-27 2012-07-17 0.350 USD 37.60 USD 46.67 USD
2012-03-28 2012-04-17 0.350 USD 36.79 USD 46.01 USD
2011-12-28 2012-01-17 0.350 USD 29.78 USD 37.53 USD
2011-09-28 2011-10-17 0.350 USD 24.68 USD 31.39 USD
2011-06-28 2011-07-15 0.350 USD 30.03 USD 38.60 USD
2011-03-29 2011-04-15 0.350 USD 29.50 USD 38.27 USD
2010-12-29 2011-01-18 0.350 USD 27.75 USD 36.33 USD
2010-09-28 2010-10-15 0.350 USD 24.87 USD 32.88 USD
2010-06-28 2010-07-16 0.350 USD 23.37 USD 31.22 USD
2010-03-29 2010-04-16 0.350 USD 22.61 USD 30.54 USD
2009-12-29 2010-01-15 0.350 USD 22.55 USD 30.80 USD
2009-09-28 2009-10-16 0.350 USD 20.76 USD 28.67 USD
2009-06-26 2009-07-17 0.350 USD (-39.66%) 14.50 USD 20.28 USD
2009-03-27 2009-04-17 0.580 USD 11.94 USD 17.00 USD
2008-12-29 2009-01-16 0.580 USD 20.80 USD 30.55 USD
2008-09-26 2008-10-17 0.580 USD 32.71 USD 48.92 USD
2008-06-26 2008-07-18 0.580 USD 30.87 USD 46.72 USD
2008-03-27 2008-04-18 0.580 USD (4.50%) 32.18 USD 49.29 USD
2007-12-27 2008-01-18 0.555 USD 34.46 USD 53.41 USD
2007-09-26 2007-10-18 0.555 USD 38.71 USD 60.60 USD
2007-06-27 2007-07-18 0.555 USD 45.29 USD 71.55 USD
2007-03-28 2007-04-18 0.555 USD (4.72%) 45.65 USD 72.70 USD
2006-12-27 2007-01-18 0.530 USD 48.24 USD 77.41 USD
2006-09-27 2006-10-18 0.530 USD 46.75 USD 75.54 USD
2006-06-28 2006-07-18 0.530 USD 40.42 USD 65.77 USD
2006-03-29 2006-04-18 0.530 USD (3.92%) 47.40 USD 77.74 USD
2005-12-28 2006-01-18 0.510 USD 38.26 USD 63.19 USD
2005-09-28 2005-10-18 0.510 USD 32.50 USD 54.11 USD
2005-06-28 2005-07-15 0.510 USD 28.51 USD 47.92 USD
2005-03-29 2005-04-15 0.510 USD (3.03%) 23.78 USD 40.39 USD
2004-12-29 2005-01-18 0.495 USD 24.84 USD 42.73 USD
2004-09-28 2004-10-15 0.495 USD 21.61 USD 37.60 USD
2004-06-28 2004-07-16 0.495 USD 19.50 USD 34.39 USD
2004-03-29 2004-04-16 0.495 USD 19.57 USD 35.00 USD
2003-12-29 2004-01-16 0.495 USD 18.21 USD 33.03 USD
2003-09-26 2003-10-17 0.495 USD 15.36 USD 28.28 USD
2003-06-26 2003-07-17 0.495 USD 14.68 USD 27.50 USD
2003-03-27 2003-04-17 0.495 USD (3.13%) 12.01 USD 22.92 USD
2002-12-27 2003-01-17 0.480 USD (-3.03%) 11.84 USD 23.09 USD
2002-09-26 2002-10-17 0.495 USD 12.10 USD 24.09 USD
2002-06-26 2002-07-17 0.495 USD 13.37 USD 27.18 USD
2002-03-26 2002-04-17 0.495 USD (3.13%) 13.58 USD 28.10 USD
2001-12-26 2002-01-17 0.480 USD 12.34 USD 25.99 USD
2001-09-26 2001-10-17 0.480 USD 11.60 USD 24.88 USD
2001-06-27 2001-07-18 0.480 USD 12.71 USD 27.80 USD
2001-03-28 2001-04-18 0.480 USD (6.67%) 11.87 USD 26.41 USD
2000-12-27 2001-01-17 0.450 USD 12.55 USD 28.44 USD
2000-09-27 2000-10-17 0.450 USD 11.40 USD 26.25 USD
2000-06-28 2000-07-17 0.450 USD 11.26 USD 26.38 USD
2000-03-29 2000-04-17 0.450 USD (7.14%) 8.57 USD 20.44 USD
1999-12-29 2000-01-10 0.420 USD 8.59 USD 20.94 USD
1999-09-28 1999-10-08 0.420 USD 8.17 USD 20.31 USD
1999-06-28 1999-07-09 0.420 USD 9.16 USD 23.25 USD
1999-03-29 1999-04-09 0.420 USD (3.70%) 7.84 USD 20.25 USD
1998-12-29 1999-01-08 0.405 USD 8.43 USD 22.25 USD
1998-09-28 1998-10-12 0.405 USD 8.48 USD 22.81 USD
1998-06-26 1998-07-10 0.405 USD 9.02 USD 24.69 USD
1998-03-27 1998-04-09 0.405 USD (4.52%) 10.24 USD 28.50 USD
1997-12-29 1998-01-09 0.388 USD (-0.13%) 10.07 USD 28.44 USD
1997-09-26 1997-10-10 0.388 USD (0.13%) 9.11 USD 26.06 USD
1997-06-26 1997-07-10 0.388 USD (50.02%) 8.74 USD 25.38 USD
1997-05-20 1997-05-30 0.258 USD 8.10 USD 23.88 USD

KRC

List: Challengers

Price: 60.95USD

52 week range price:
46.04
85.28

Dividend Yield: 3.47%

5-year range yield:
2.10%
12.92%

Forward Dividend Yield: 3.28%

Payout Ratio: 125.00%

Payout Ratio Range:
49.30%
388.80%

Dividend Per Share: 2.00 USD

Earnings Per Share: 1.60 USD

P/E Ratio: 34.57

Exchange: NYQ

Sector: Real Estate

Industry: REIT—Office

Volume: 1.6 million

Ebitda: 107.3 million

Market Capitalization: 6.5 billion

Average Dividend Frequency: 4

Years Paying Dividends: 24

DGR3: 6.11%

DGR5: 21.66%

DGR10: 10.83%

DGR20: 4.52%

Links: