Kilroy Realty Corporation dividend history

Dividend history for stock KRC (Kilroy Realty Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
July 17, 2019 $0.485 (6.59%) - -
April 17, 2019 $0.455 $76.50 $76.50
Jan. 15, 2019 $0.455 $61.58 $61.95
Oct. 17, 2018 $0.455 $69.59 $70.53
July 18, 2018 $0.455 (7.06%) $73.71 $75.19
April 18, 2018 $0.425 $69.57 $71.40
Jan. 12, 2018 $0.425 $72.00 $74.35
Oct. 18, 2017 $0.425 $67.48 $70.08
July 12, 2017 $0.425 (13.33%) $72.78 $76.04
April 12, 2017 $0.375 $68.08 $71.53
Jan. 13, 2017 $0.375 $66.67 $70.42
Jan. 13, 2017 $0.375 Special $66.67 $70.42
Oct. 12, 2016 $0.375 $65.51 $69.55
July 13, 2016 $0.375 (7.14%) $60.16 $64.22
April 13, 2016 $0.35 $57.02 $61.24
Jan. 13, 2016 $0.35 $59.40 $64.17
Oct. 14, 2015 $0.35 $58.84 $63.92
July 15, 2015 $0.35 $63.15 $68.96
April 15, 2015 $0.35 $68.77 $75.48
Jan. 14, 2015 $0.35 $63.99 $70.56
Oct. 15, 2014 $0.35 $53.39 $59.17
July 16, 2014 $0.35 $55.26 $61.60
April 16, 2014 $0.35 $52.02 $58.32
Jan. 15, 2014 $0.35 $44.54 $50.24
Oct. 16, 2013 $0.35 $44.27 $50.28
July 17, 2013 $0.35 $45.30 $51.81
April 17, 2013 $0.35 $45.36 $52.24
Jan. 15, 2013 $0.35 $40.51 $46.97
Oct. 17, 2012 $0.35 $38.52 $44.99
July 17, 2012 $0.35 $39.65 $46.67
April 17, 2012 $0.35 $38.80 $46.01
Jan. 17, 2012 $0.35 $31.41 $37.53
Oct. 17, 2011 $0.35 $26.03 $31.39
July 15, 2011 $0.35 $31.67 $38.60
April 15, 2011 $0.35 $31.11 $38.27
Jan. 18, 2011 $0.35 $29.26 $36.33
Oct. 15, 2010 $0.35 $26.23 $32.88
July 16, 2010 $0.35 $24.65 $31.22
April 16, 2010 $0.35 $23.85 $30.54
Jan. 15, 2010 $0.35 $23.78 $30.80
Oct. 16, 2009 $0.35 $21.89 $28.67
July 17, 2009 $0.35 (-39.66%) $15.29 $20.28
April 17, 2009 $0.58 $12.59 $17.00
Jan. 16, 2009 $0.58 $21.93 $30.55
Oct. 17, 2008 $0.58 $34.50 $48.92
July 18, 2008 $0.58 $32.55 $46.72
April 18, 2008 $0.58 (4.50%) $33.94 $49.29
Jan. 18, 2008 $0.555 $36.34 $53.41
Oct. 18, 2007 $0.555 $40.82 $60.60
July 18, 2007 $0.555 $47.76 $71.55
April 18, 2007 $0.555 (4.72%) $48.15 $72.70
Jan. 18, 2007 $0.53 $50.88 $77.41
Oct. 18, 2006 $0.53 $49.31 $75.54
July 18, 2006 $0.53 $42.63 $65.77
April 18, 2006 $0.53 (3.92%) $49.99 $77.74
Jan. 18, 2006 $0.51 $40.35 $63.19
Oct. 18, 2005 $0.51 $34.27 $54.11
July 15, 2005 $0.51 $30.07 $47.92
April 15, 2005 $0.51 (3.03%) $25.07 $40.39
Jan. 18, 2005 $0.495 $26.20 $42.73
Oct. 15, 2004 $0.495 $22.79 $37.60
July 16, 2004 $0.495 $20.57 $34.39
April 16, 2004 $0.495 $20.64 $35.00
Jan. 16, 2004 $0.495 $19.20 $33.03
Oct. 17, 2003 $0.495 $16.20 $28.28
July 17, 2003 $0.495 $15.48 $27.50
April 17, 2003 $0.495 $12.67 $22.92
Jan. 17, 2003 $0.495 $12.49 $23.09
Oct. 17, 2002 $0.495 $12.76 $24.09
July 17, 2002 $0.495 $14.10 $27.18
April 17, 2002 $0.495 (3.13%) $14.31 $28.10
Jan. 17, 2002 $0.48 $13.01 $25.99
Oct. 17, 2001 $0.48 $12.22 $24.88
July 18, 2001 $0.48 $13.40 $27.80
April 18, 2001 $0.48 (6.67%) $12.51 $26.41
Jan. 17, 2001 $0.45 $13.23 $28.44
Oct. 17, 2000 $0.45 $12.02 $26.25
July 17, 2000 $0.45 $11.87 $26.38
April 17, 2000 $0.45 (7.14%) $9.03 $20.44
Jan. 10, 2000 $0.42 $9.05 $20.94
Oct. 8, 1999 $0.42 $8.61 $20.31
July 9, 1999 $0.42 $9.65 $23.25
April 9, 1999 $0.42 (3.70%) $8.26 $20.25
Jan. 8, 1999 $0.405 $8.88 $22.25
Oct. 12, 1998 $0.405 $8.94 $22.81
July 10, 1998 $0.405 $9.51 $24.69
April 9, 1998 $0.405 (4.52%) $10.80 $28.50
Jan. 9, 1998 $0.3875 $10.62 $28.44
Oct. 10, 1997 $0.3875 $9.60 $26.06
July 10, 1997 $0.3875 (50.02%) $9.21 $25.38
May 30, 1997 $0.2583 $8.54 $23.88

KRC

Price: $76.21

52 week range price:
$59.05
$78.98

Dividend Yield: 2.55%

5-year range yield:
1.85%
2.94%

Payout Ratio: 76.38%

Payout Ratio Range:
49.30%
388.80%

Dividend Per Share: $1.94

Earnings Per Share: $2.54

Future Ex-Dividend Date: -

P/E Ratio: 30.10

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 433671

Ebitda: 107.3 million

Market Capitalization: 7.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 23

DGR3: 8.57%

DGR5: 5.14%

DGR10: -1.81%

DGR20: 0.93%

Links: