Kilroy Realty Corp. stock price and dividend history

The current dividend payout for stock Kilroy Realty Corp. (KRC) as of July 14, 2020 is 1.94 USD. The current dividend yield for KRC as of July 14, 2020 is 3.29%. Average dividend growth rate for stock Kilroy Realty Corp. (KRC) for past three years is 9.02%.

Dividend history for stock KRC (Kilroy Realty Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Kilroy Realty Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-29 2020-07-15 0.485 USD Upcoming dividend
2020-03-30 2020-04-15 0.485 USD 63.03 USD 63.56 USD
2019-12-30 2020-01-15 0.485 USD 81.91 USD 83.25 USD
2019-09-27 2019-10-16 0.485 USD 75.86 USD 77.55 USD
2019-06-27 2019-07-17 0.485 USD
(6.59%)
70.85 USD 72.87 USD
2019-03-28 2019-04-17 0.455 USD 73.88 USD 76.50 USD
2018-12-28 2019-01-15 0.455 USD 59.47 USD 61.95 USD
2018-09-27 2018-10-17 0.455 USD 67.21 USD 70.53 USD
2018-06-28 2018-07-18 0.455 USD
(7.06%)
71.19 USD 75.19 USD
2018-03-28 2018-04-18 0.425 USD 67.19 USD 71.40 USD
2017-12-28 2018-01-12 0.425 USD 69.54 USD 74.35 USD
2017-09-28 2017-10-18 0.425 USD 65.17 USD 70.08 USD
2017-06-28 2017-07-12 0.425 USD
(13.33%)
70.29 USD 76.04 USD
2017-03-29 2017-04-12 0.375 USD 65.75 USD 71.53 USD
2016-12-28 2017-01-13 0.375 USD 64.39 USD 70.42 USD
2016-12-28 2017-01-13 0.375 USD Special 64.39 USD 70.42 USD
2016-09-28 2016-10-12 0.375 USD 63.27 USD 69.55 USD
2016-06-28 2016-07-13 0.375 USD
(7.14%)
58.10 USD 64.22 USD
2016-03-29 2016-04-13 0.350 USD 55.07 USD 61.24 USD
2015-12-29 2016-01-13 0.350 USD 57.37 USD 64.17 USD
2015-09-28 2015-10-14 0.350 USD 56.83 USD 63.92 USD
2015-06-26 2015-07-15 0.350 USD 60.99 USD 68.96 USD
2015-03-27 2015-04-15 0.350 USD 66.41 USD 75.48 USD
2014-12-29 2015-01-14 0.350 USD 61.80 USD 70.56 USD
2014-09-26 2014-10-15 0.350 USD 51.57 USD 59.17 USD
2014-06-26 2014-07-16 0.350 USD 53.36 USD 61.60 USD
2014-03-27 2014-04-16 0.350 USD 50.24 USD 58.32 USD
2013-12-27 2014-01-15 0.350 USD 43.02 USD 50.24 USD
2013-09-26 2013-10-16 0.350 USD 42.75 USD 50.28 USD
2013-06-26 2013-07-17 0.350 USD 43.75 USD 51.81 USD
2013-03-26 2013-04-17 0.350 USD 43.81 USD 52.24 USD
2012-12-27 2013-01-15 0.350 USD 39.13 USD 46.97 USD
2012-09-26 2012-10-17 0.350 USD 37.20 USD 44.99 USD
2012-06-27 2012-07-17 0.350 USD 38.29 USD 46.67 USD
2012-03-28 2012-04-17 0.350 USD 37.47 USD 46.01 USD
2011-12-28 2012-01-17 0.350 USD 30.33 USD 37.53 USD
2011-09-28 2011-10-17 0.350 USD 25.14 USD 31.39 USD
2011-06-28 2011-07-15 0.350 USD 30.58 USD 38.60 USD
2011-03-29 2011-04-15 0.350 USD 30.05 USD 38.27 USD
2010-12-29 2011-01-18 0.350 USD 28.26 USD 36.33 USD
2010-09-28 2010-10-15 0.350 USD 25.34 USD 32.88 USD
2010-06-28 2010-07-16 0.350 USD 23.80 USD 31.22 USD
2010-03-29 2010-04-16 0.350 USD 23.03 USD 30.54 USD
2009-12-29 2010-01-15 0.350 USD 22.97 USD 30.80 USD
2009-09-28 2009-10-16 0.350 USD 21.14 USD 28.67 USD
2009-06-26 2009-07-17 0.350 USD
(-39.66%)
14.77 USD 20.28 USD
2009-03-27 2009-04-17 0.580 USD 12.16 USD 17.00 USD
2008-12-29 2009-01-16 0.580 USD 21.18 USD 30.55 USD
2008-09-26 2008-10-17 0.580 USD 33.32 USD 48.92 USD
2008-06-26 2008-07-18 0.580 USD 31.44 USD 46.72 USD
2008-03-27 2008-04-18 0.580 USD
(4.50%)
32.77 USD 49.29 USD
2007-12-27 2008-01-18 0.555 USD 35.10 USD 53.41 USD
2007-09-26 2007-10-18 0.555 USD 39.43 USD 60.60 USD
2007-06-27 2007-07-18 0.555 USD 46.13 USD 71.55 USD
2007-03-28 2007-04-18 0.555 USD
(4.72%)
46.50 USD 72.70 USD
2006-12-27 2007-01-18 0.530 USD 49.14 USD 77.41 USD
2006-09-27 2006-10-18 0.530 USD 47.62 USD 75.54 USD
2006-06-28 2006-07-18 0.530 USD 41.17 USD 65.77 USD
2006-03-29 2006-04-18 0.530 USD
(3.92%)
48.28 USD 77.74 USD
2005-12-28 2006-01-18 0.510 USD 38.97 USD 63.19 USD
2005-09-28 2005-10-18 0.510 USD 33.10 USD 54.11 USD
2005-06-28 2005-07-15 0.510 USD 29.04 USD 47.92 USD
2005-03-29 2005-04-15 0.510 USD
(3.03%)
24.22 USD 40.39 USD
2004-12-29 2005-01-18 0.495 USD 25.30 USD 42.73 USD
2004-09-28 2004-10-15 0.495 USD 22.01 USD 37.60 USD
2004-06-28 2004-07-16 0.495 USD 19.87 USD 34.39 USD
2004-03-29 2004-04-16 0.495 USD 19.93 USD 35.00 USD
2003-12-29 2004-01-16 0.495 USD 18.55 USD 33.03 USD
2003-09-26 2003-10-17 0.495 USD 15.64 USD 28.28 USD
2003-06-26 2003-07-17 0.495 USD 14.95 USD 27.50 USD
2003-03-27 2003-04-17 0.495 USD 12.24 USD 22.92 USD
2002-12-27 2003-01-17 0.495 USD 12.06 USD 23.09 USD
2002-09-26 2002-10-17 0.495 USD 12.32 USD 24.09 USD
2002-06-26 2002-07-17 0.495 USD 13.61 USD 27.18 USD
2002-03-26 2002-04-17 0.495 USD
(3.13%)
13.82 USD 28.10 USD
2001-12-26 2002-01-17 0.480 USD 12.56 USD 25.99 USD
2001-09-26 2001-10-17 0.480 USD 11.80 USD 24.88 USD
2001-06-27 2001-07-18 0.480 USD 12.94 USD 27.80 USD
2001-03-28 2001-04-18 0.480 USD
(6.67%)
12.08 USD 26.41 USD
2000-12-27 2001-01-17 0.450 USD 12.78 USD 28.44 USD
2000-09-27 2000-10-17 0.450 USD 11.60 USD 26.25 USD
2000-06-28 2000-07-17 0.450 USD 11.46 USD 26.38 USD
2000-03-29 2000-04-17 0.450 USD
(7.14%)
8.73 USD 20.44 USD
1999-12-29 2000-01-10 0.420 USD 8.74 USD 20.94 USD
1999-09-28 1999-10-08 0.420 USD 8.31 USD 20.31 USD
1999-06-28 1999-07-09 0.420 USD 9.32 USD 23.25 USD
1999-03-29 1999-04-09 0.420 USD
(3.70%)
7.98 USD 20.25 USD
1998-12-29 1999-01-08 0.405 USD 8.58 USD 22.25 USD
1998-09-28 1998-10-12 0.405 USD 8.63 USD 22.81 USD
1998-06-26 1998-07-10 0.405 USD 9.18 USD 24.69 USD
1998-03-27 1998-04-09 0.405 USD
(4.52%)
10.43 USD 28.50 USD
1997-12-29 1998-01-09 0.388 USD 10.25 USD 28.44 USD
1997-09-26 1997-10-10 0.388 USD 9.27 USD 26.06 USD
1997-06-26 1997-07-10 0.388 USD
(50.02%)
8.90 USD 25.38 USD
1997-05-20 1997-05-30 0.258 USD 8.24 USD 23.88 USD

KRC

Price: 59.00USD

52 week range price:
45.96
88.99

Dividend Yield: 3.29%

5-year range yield:
1.85%
3.31%

Payout Ratio: 103.63%

Payout Ratio Range:
49.30%
388.80%

Dividend Per Share: 1.94 USD

Earnings Per Share: 1.87 USD

P/E Ratio: 31.36

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 854017

Ebitda: 107.3 million

Market Capitalization: 6.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 24

DGR3: 9.02%

DGR5: 6.48%

DGR10: 1.83%

DGR20: 1.08%

Links: