Kreditbanken A/S - Price History
Monthly price history for KRE.CO (Kreditbanken A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK5,000 | DKK5,000 |
| April 2024 | DKK4,920 | DKK4,920 |
| March 2024 | DKK4,980 | DKK4,980 |
| February 2024 | DKK4,880 | DKK4,880 |
| January 2024 | DKK4,520 | DKK4,520 |
| December 2023 | DKK4,480 | DKK4,480 |
| November 2023 | DKK4,400 | DKK4,400 |
| October 2023 | DKK4,320 | DKK4,320 |
| September 2023 | DKK4,280 | DKK4,280 |
| August 2023 | DKK4,200 | DKK4,200 |
| July 2023 | DKK4,020 | DKK4,020 |
| June 2023 | DKK4,100 | DKK4,100 |
| May 2023 | DKK4,100 | DKK4,100 |
| April 2023 | DKK4,000 | DKK4,000 |
| March 2023 | DKK4,080 | DKK4,080 |
| February 2023 | DKK4,208.55 | DKK4,260 |
| January 2023 | DKK4,169.03 | DKK4,220 |
| December 2022 | DKK4,030.72 | DKK4,080 |
| November 2022 | DKK3,991.21 | DKK4,040 |
| October 2022 | DKK3,833.14 | DKK3,880 |
| September 2022 | DKK3,813.38 | DKK3,860 |
| August 2022 | DKK3,991.21 | DKK4,040 |
| July 2022 | DKK4,109.76 | DKK4,160 |
| June 2022 | DKK4,090 | DKK4,140 |
| May 2022 | DKK4,030.72 | DKK4,080 |
| April 2022 | DKK4,287.58 | DKK4,340 |
| March 2022 | DKK4,208.55 | DKK4,260 |
| February 2022 | DKK4,178.68 | DKK4,280 |
| January 2022 | DKK4,178.68 | DKK4,280 |
| December 2021 | DKK4,120.10 | DKK4,220 |
| November 2021 | DKK3,944.36 | DKK4,040 |
| October 2021 | DKK4,061.52 | DKK4,160 |
| September 2021 | DKK4,100.58 | DKK4,200 |
| August 2021 | DKK4,061.52 | DKK4,160 |
| July 2021 | DKK4,159.16 | DKK4,260 |
| June 2021 | DKK4,002.94 | DKK4,100 |
| May 2021 | DKK3,631.94 | DKK3,720 |
| April 2021 | DKK3,495.25 | DKK3,580 |
| March 2021 | DKK3,456.20 | DKK3,540 |
| February 2021 | DKK3,388.67 | DKK3,520 |
| January 2021 | DKK3,311.66 | DKK3,440 |
| December 2020 | DKK3,215.39 | DKK3,340 |
| November 2020 | DKK3,138.37 | DKK3,260 |
| October 2020 | DKK2,984.34 | DKK3,100 |
| September 2020 | DKK2,984.34 | DKK3,100 |
| August 2020 | DKK3,061.36 | DKK3,180 |
| July 2020 | DKK3,080.61 | DKK3,200 |
| June 2020 | DKK2,849.57 | DKK2,960 |
| May 2020 | DKK2,811.06 | DKK2,920 |
| April 2020 | DKK2,791.80 | DKK2,900 |
| March 2020 | DKK2,695.54 | DKK2,800 |
| February 2020 | DKK3,025.21 | DKK3,200 |
| January 2020 | DKK3,138.65 | DKK3,320 |
| December 2019 | DKK3,214.28 | DKK3,400 |
| November 2019 | DKK2,873.95 | DKK3,040 |
| October 2019 | DKK2,817.22 | DKK2,980 |
| September 2019 | DKK2,836.13 | DKK3,000 |
| August 2019 | DKK2,722.69 | DKK2,880 |
| July 2019 | DKK2,703.78 | DKK2,860 |
| June 2019 | DKK2,609.24 | DKK2,760 |
| May 2019 | DKK2,533.61 | DKK2,680 |
| April 2019 | DKK2,457.98 | DKK2,600 |
| March 2019 | DKK2,420.16 | DKK2,560 |
| February 2019 | DKK2,336.58 | DKK2,500 |
| January 2019 | DKK2,336.58 | DKK2,500 |
| December 2018 | DKK2,317.89 | DKK2,480 |
| November 2018 | DKK2,373.97 | DKK2,540 |
| October 2018 | DKK2,205.74 | DKK2,360 |
| September 2018 | DKK2,317.89 | DKK2,480 |
| August 2018 | DKK2,355.28 | DKK2,520 |
| July 2018 | DKK2,299.20 | DKK2,460 |
| June 2018 | DKK2,317.89 | DKK2,480 |
| May 2018 | DKK2,411.36 | DKK2,580 |
| April 2018 | DKK2,430.05 | DKK2,600 |
| March 2018 | DKK2,542.20 | DKK2,720 |
| February 2018 | DKK2,421.53 | DKK2,620 |
| January 2018 | DKK2,347.59 | DKK2,540 |
| December 2017 | DKK2,379.94 | DKK2,575 |
| November 2017 | DKK2,417.84 | DKK2,616 |
| October 2017 | DKK2,376.24 | DKK2,571 |
| September 2017 | DKK2,440.02 | DKK2,640 |
| August 2017 | DKK2,449.26 | DKK2,650 |
| July 2017 | DKK2,305.08 | DKK2,494 |
| June 2017 | DKK2,310.62 | DKK2,500 |
| May 2017 | DKK2,310.62 | DKK2,500 |
| April 2017 | DKK2,211.73 | DKK2,393 |
| March 2017 | DKK2,264.41 | DKK2,450 |
| February 2017 | DKK2,241.99 | DKK2,450 |
| January 2017 | DKK2,252.97 | DKK2,462 |
| December 2016 | DKK2,168.78 | DKK2,370 |
| November 2016 | DKK2,013.22 | DKK2,200 |
| October 2016 | DKK1,967.46 | DKK2,150 |
| September 2016 | DKK1,977.53 | DKK2,161 |
| August 2016 | DKK1,999.49 | DKK2,185 |
| July 2016 | DKK2,017.79 | DKK2,205 |
| June 2016 | DKK2,031.52 | DKK2,220 |
| May 2016 | DKK2,055.31 | DKK2,246 |
| April 2016 | DKK2,049.82 | DKK2,240 |
| March 2016 | DKK2,054.40 | DKK2,245 |
| February 2016 | DKK1,990.44 | DKK2,200 |
| January 2016 | DKK1,990.44 | DKK2,200 |
| December 2015 | DKK2,221.15 | DKK2,455 |
| November 2015 | DKK1,899.97 | DKK2,100 |
| October 2015 | DKK1,704.54 | DKK1,884 |
| September 2015 | DKK1,746.16 | DKK1,930 |
| August 2015 | DKK1,705.45 | DKK1,885 |
| July 2015 | DKK1,696.40 | DKK1,875 |
| June 2015 | DKK1,697.30 | DKK1,876 |
| May 2015 | DKK1,671.97 | DKK1,848 |
| April 2015 | DKK1,664.73 | DKK1,840 |
| March 2015 | DKK1,605.02 | DKK1,774 |
| February 2015 | DKK1,627.91 | DKK1,825 |
| January 2015 | DKK1,618.99 | DKK1,815 |
| December 2014 | DKK1,643.96 | DKK1,843 |
| November 2014 | DKK1,587.77 | DKK1,780 |
| October 2014 | DKK1,458.43 | DKK1,635 |
| September 2014 | DKK1,437.91 | DKK1,612 |
| August 2014 | DKK1,538.71 | DKK1,725 |
| July 2014 | DKK1,526.22 | DKK1,711 |
| June 2014 | DKK1,535.14 | DKK1,721 |
| May 2014 | DKK1,587.77 | DKK1,780 |
| April 2014 | DKK1,541.38 | DKK1,728 |
| March 2014 | DKK1,583.31 | DKK1,775 |
| February 2014 | DKK1,534.44 | DKK1,740 |
| January 2014 | DKK1,534.44 | DKK1,740 |
| December 2013 | DKK1,481.53 | DKK1,680 |
| November 2013 | DKK1,521.21 | DKK1,725 |
| October 2013 | DKK1,366.88 | DKK1,550 |
| September 2013 | DKK1,328.96 | DKK1,507 |
| August 2013 | DKK1,335.14 | DKK1,514 |
| July 2013 | DKK1,342.19 | DKK1,522 |
| June 2013 | DKK1,322.79 | DKK1,500 |
| May 2013 | DKK1,433.02 | DKK1,625 |
| April 2013 | DKK1,384.52 | DKK1,570 |
| March 2013 | DKK1,388.93 | DKK1,575 |
| February 2013 | DKK1,305.71 | DKK1,500 |
| January 2013 | DKK1,267.41 | DKK1,456 |
| December 2012 | DKK1,244.78 | DKK1,430 |
| November 2012 | DKK1,305.71 | DKK1,500 |
| October 2012 | DKK1,436.28 | DKK1,650 |
| September 2012 | DKK1,414.52 | DKK1,625 |
| August 2012 | DKK1,436.28 | DKK1,650 |
| July 2012 | DKK1,331.83 | DKK1,530 |
| June 2012 | DKK1,371 | DKK1,575 |
| May 2012 | DKK1,371 | DKK1,575 |
| April 2012 | DKK1,371 | DKK1,575 |
| March 2012 | DKK1,453.69 | DKK1,670 |
| February 2012 | DKK1,362.98 | DKK1,585 |
| January 2012 | DKK1,332.02 | DKK1,549 |
| December 2011 | DKK1,268.39 | DKK1,475 |
| November 2011 | DKK1,294.19 | DKK1,505 |
| October 2011 | DKK1,332.88 | DKK1,550 |
| September 2011 | DKK1,246.89 | DKK1,450 |
| August 2011 | DKK1,461.87 | DKK1,700 |
| July 2011 | DKK1,547.86 | DKK1,800 |
| June 2011 | DKK1,547.86 | DKK1,800 |
| May 2011 | DKK1,569.36 | DKK1,825 |
| April 2011 | DKK1,545.28 | DKK1,797 |
| March 2011 | DKK1,556.46 | DKK1,810 |
| February 2011 | DKK1,586.46 | DKK1,865 |
| January 2011 | DKK1,531.17 | DKK1,800 |
| December 2010 | DKK1,624.74 | DKK1,910 |
| November 2010 | DKK1,638.35 | DKK1,926 |
| October 2010 | DKK1,614.53 | DKK1,898 |
| September 2010 | DKK1,616.23 | DKK1,900 |
| August 2010 | DKK1,275.97 | DKK1,500 |
| July 2010 | DKK1,275.97 | DKK1,500 |
| June 2010 | DKK1,384 | DKK1,627 |
| May 2010 | DKK1,424.84 | DKK1,675 |
| April 2010 | DKK1,488.63 | DKK1,750 |
| March 2010 | DKK1,616.23 | DKK1,900 |
| February 2010 | DKK1,699.59 | DKK1,998 |
| January 2010 | DKK1,701.30 | DKK2,000 |
| December 2009 | DKK1,700.44 | DKK1,999 |
| November 2009 | DKK1,702.15 | DKK2,001 |
| October 2009 | DKK1,744.68 | DKK2,051 |
| September 2009 | DKK1,804.22 | DKK2,121 |
| August 2009 | DKK1,856.11 | DKK2,182 |
| July 2009 | DKK1,829.74 | DKK2,151 |
| June 2009 | DKK1,786.36 | DKK2,100 |
| May 2009 | DKK1,913.96 | DKK2,250 |
| April 2009 | DKK1,787.21 | DKK2,101 |
| March 2009 | DKK1,684.28 | DKK1,980 |
| February 2009 | DKK1,664.72 | DKK1,957 |
| January 2009 | DKK1,828.89 | DKK2,150 |
| December 2008 | DKK1,786.36 | DKK2,100 |
| November 2008 | DKK1,956.49 | DKK2,300 |
| October 2008 | DKK1,871.42 | DKK2,200 |
| September 2008 | DKK1,870.57 | DKK2,199 |
| August 2008 | DKK2,042.40 | DKK2,401 |
| July 2008 | DKK2,042.40 | DKK2,401 |
| June 2008 | DKK2,381.81 | DKK2,800 |
| May 2008 | DKK2,381.81 | DKK2,800 |
| April 2008 | DKK2,466.88 | DKK2,900 |
| March 2008 | DKK2,545.99 | DKK2,993 |
| February 2008 | DKK2,426.02 | DKK2,902 |
| January 2008 | DKK2,340.75 | DKK2,800 |
| December 2007 | DKK2,758.74 | DKK3,300 |
| November 2007 | DKK2,916.74 | DKK3,489 |
| October 2007 | DKK3,009.53 | DKK3,600 |
| September 2007 | DKK3,009.53 | DKK3,600 |
| August 2007 | DKK3,176.73 | DKK3,800 |
| July 2007 | DKK3,218.53 | DKK3,850 |
| June 2007 | DKK3,143.29 | DKK3,760 |
| May 2007 | DKK3,260.33 | DKK3,900 |
| April 2007 | DKK3,302.13 | DKK3,950 |
| March 2007 | DKK3,348.10 | DKK4,005 |
| February 2007 | DKK3,303.14 | DKK4,000 |
| January 2007 | DKK3,220.57 | DKK3,900 |
| December 2006 | DKK3,220.57 | DKK3,900 |
| November 2006 | DKK3,133.86 | DKK3,795 |
| October 2006 | DKK2,972.83 | DKK3,600 |
| September 2006 | DKK2,972.83 | DKK3,600 |
| August 2006 | DKK2,939.80 | DKK3,560 |
| July 2006 | DKK2,976.96 | DKK3,605 |
| June 2006 | DKK2,972.83 | DKK3,600 |
| May 2006 | DKK3,137.99 | DKK3,800 |
| April 2006 | DKK2,807.67 | DKK3,400 |
| March 2006 | DKK2,559.94 | DKK3,100 |
| February 2006 | DKK2,357.36 | DKK2,900 |
| January 2006 | DKK2,251.69 | DKK2,770 |
| December 2005 | DKK2,194.78 | DKK2,700 |
| November 2005 | DKK2,154.14 | DKK2,650 |
| October 2005 | DKK2,154.14 | DKK2,650 |
| September 2005 | DKK2,154.14 | DKK2,650 |
| August 2005 | DKK2,113.50 | DKK2,600 |
| July 2005 | DKK2,215.11 | DKK2,725 |
| June 2005 | DKK1,869.63 | DKK2,300 |
| May 2005 | DKK1,617.64 | DKK1,990 |
| April 2005 | DKK1,646.09 | DKK2,025 |
| March 2005 | DKK1,625.77 | DKK2,000 |
| February 2005 | DKK1,573.73 | DKK1,975 |
| January 2005 | DKK1,573.73 | DKK1,975 |
| December 2004 | DKK1,533.89 | DKK1,925 |
| November 2004 | DKK1,553.81 | DKK1,950 |
| October 2004 | DKK1,434.29 | DKK1,800 |
| September 2004 | DKK1,394.45 | DKK1,750 |
| August 2004 | DKK1,350.62 | DKK1,695 |
| July 2004 | DKK1,406.40 | DKK1,765 |
| June 2004 | DKK1,330.70 | DKK1,670 |
| May 2004 | DKK1,386.48 | DKK1,740 |
| April 2004 | DKK1,274.92 | DKK1,600 |
| March 2004 | DKK1,337.30 | DKK1,678.28 |
| February 2004 | DKK1,331.38 | DKK1,720 |
| January 2004 | DKK1,354.60 | DKK1,750 |
| December 2003 | DKK1,238.50 | DKK1,600 |
| November 2003 | DKK1,257.85 | DKK1,625 |
| October 2003 | DKK1,257.85 | DKK1,625 |
| September 2003 | DKK1,114.65 | DKK1,440 |
| August 2003 | DKK1,172.70 | DKK1,515 |
| July 2003 | DKK959.83 | DKK1,240 |
| June 2003 | DKK835.98 | DKK1,080 |
| May 2003 | DKK828.24 | DKK1,070 |
| April 2003 | DKK781.80 | DKK1,010 |
| March 2003 | DKK766.32 | DKK990 |
| February 2003 | DKK746.77 | DKK990 |
| January 2003 | DKK709.06 | DKK940 |
| December 2002 | DKK667.57 | DKK885 |
| November 2002 | DKK637.40 | DKK845 |
| October 2002 | DKK637.40 | DKK845 |
| September 2002 | DKK607.22 | DKK805 |
| August 2002 | DKK592.14 | DKK785 |
| July 2002 | DKK592.14 | DKK785 |
| June 2002 | DKK584.59 | DKK775 |
| May 2002 | DKK584.59 | DKK775 |
| April 2002 | DKK592.14 | DKK785 |
| March 2002 | DKK565.74 | DKK750 |
| February 2002 | DKK550.65 | DKK750 |
| January 2002 | DKK535.96 | DKK730 |
| December 2001 | DKK539.64 | DKK735 |
| November 2001 | DKK535.96 | DKK730 |
| October 2001 | DKK543.31 | DKK740 |
| September 2001 | DKK538.90 | DKK734 |
| August 2001 | DKK543.31 | DKK740 |
| July 2001 | DKK521.28 | DKK710 |
| June 2001 | DKK513.94 | DKK700 |
| May 2001 | DKK535.96 | DKK730 |
| April 2001 | DKK532.29 | DKK725 |
| March 2001 | DKK532.29 | DKK725 |
| February 2001 | DKK524.95 | DKK740 |
| January 2001 | DKK478.84 | DKK675 |
| December 2000 | DKK478.84 | DKK675 |
| November 2000 | DKK464.65 | DKK655 |
| October 2000 | DKK450.47 | DKK635 |
| September 2000 | DKK450.47 | DKK635 |
| August 2000 | DKK432.73 | DKK610 |
| July 2000 | DKK432.73 | DKK610 |
| June 2000 | DKK468.20 | DKK660 |
| May 2000 | DKK454.01 | DKK640 |
| April 2000 | DKK461.11 | DKK650 |
| March 2000 | DKK457.56 | DKK645 |
| February 2000 | DKK451.48 | DKK655 |
| January 2000 | DKK451.48 | DKK655 |
| December 1999 | DKK451.48 | DKK655 |
| November 1999 | DKK417.02 | DKK605 |
| October 1999 | DKK430.80 | DKK625 |
| September 1999 | DKK454.93 | DKK660 |
| August 1999 | DKK452.61 | DKK656.64 |
| July 1999 | DKK441.14 | DKK640 |
| June 1999 | DKK454.93 | DKK660 |
| May 1999 | DKK35,732.54 | DKK155,519.85 |
| April 1999 | DKK35,360.32 | DKK153,899.85 |
| March 1999 | DKK35,360.32 | DKK153,899.85 |
| February 1999 | DKK34,603.75 | DKK150,659.85 |
| January 1999 | DKK34,231.66 | DKK149,039.85 |
| December 1998 | DKK35,347.91 | DKK153,899.85 |
| November 1998 | DKK34,975.83 | DKK152,279.85 |
| October 1998 | DKK34,975.83 | DKK152,279.85 |
| September 1998 | DKK35,277.22 | DKK153,592.05 |
| August 1998 | DKK37,208.33 | DKK161,999.85 |
| July 1998 | DKK37,208.33 | DKK161,999.85 |
| June 1998 | DKK37,766.46 | DKK164,429.85 |
| May 1998 | DKK37,952.50 | DKK165,239.85 |
| April 1998 | DKK37,580.41 | DKK163,619.85 |
| March 1998 | DKK37,197.99 | DKK161,999.85 |
| February 1998 | DKK37,197.99 | DKK161,999.85 |
| January 1998 | DKK36,826.01 | DKK160,379.85 |
| December 1997 | DKK36,640.02 | DKK159,569.85 |
| November 1997 | DKK35,896.06 | DKK156,329.85 |
| October 1997 | DKK35,896.06 | DKK156,329.85 |
| September 1997 | DKK35,896.06 | DKK156,329.85 |
| August 1997 | DKK36,082.05 | DKK157,139.85 |
| July 1997 | DKK35,338.10 | DKK153,899.85 |
| June 1997 | DKK33,478.20 | DKK145,799.86 |
| May 1997 | DKK33,292.20 | DKK144,989.86 |
| April 1997 | DKK32,362.25 | DKK140,939.86 |
| March 1997 | DKK32,548.24 | DKK141,749.86 |
| February 1997 | DKK33,281.64 | DKK144,989.86 |
| January 1997 | DKK30,678.60 | DKK133,649.87 |
| December 1996 | DKK27,517.78 | DKK119,879.89 |
| November 1996 | DKK27,703.71 | DKK120,689.89 |
| October 1996 | DKK26,959.98 | DKK117,449.89 |
| September 1996 | DKK26,402.19 | DKK115,019.89 |
| August 1996 | DKK26,402.19 | DKK115,019.89 |
| July 1996 | DKK26,588.12 | DKK115,829.89 |
| June 1996 | DKK26,402.19 | DKK115,019.89 |
| May 1996 | DKK26,030.33 | DKK113,399.90 |
| April 1996 | DKK26,774.05 | DKK116,639.89 |
| March 1996 | DKK26,030.33 | DKK113,399.90 |
| February 1996 | DKK26,577.57 | DKK115,829.89 |
| January 1996 | DKK24,904.86 | DKK108,539.90 |
| December 1995 | DKK23,232.14 | DKK101,249.90 |
| November 1995 | DKK22,302.86 | DKK97,199.91 |
| October 1995 | DKK22,302.86 | DKK97,199.91 |
| September 1995 | DKK21,745.29 | DKK94,769.91 |
| August 1995 | DKK22,117 | DKK96,389.91 |
| July 1995 | DKK20,816 | DKK90,719.91 |
| June 1995 | DKK19,886.72 | DKK86,669.92 |
| May 1995 | DKK19,143.29 | DKK83,429.92 |
| April 1995 | DKK19,143.29 | DKK83,429.92 |
| March 1995 | DKK18,957.43 | DKK82,619.92 |
| February 1995 | DKK19,508.12 | DKK85,049.92 |
| December 1994 | DKK18,207.58 | DKK79,379.93 |
| November 1994 | DKK18,393.37 | DKK80,189.93 |
| October 1994 | DKK18,207.58 | DKK79,379.93 |
| September 1994 | DKK17,928.89 | DKK78,164.93 |
| August 1994 | DKK18,114.68 | DKK78,974.93 |
| July 1994 | DKK17,928.89 | DKK78,164.93 |
| June 1994 | DKK17,835.99 | DKK77,759.93 |
| May 1994 | DKK18,207.58 | DKK79,379.93 |
| April 1994 | DKK18,393.37 | DKK80,189.93 |
| March 1994 | DKK18,764.95 | DKK81,809.92 |
| February 1994 | DKK18,570.64 | DKK80,999.92 |
| January 1994 | DKK18,013.53 | DKK78,569.93 |
| December 1993 | DKK17,177.85 | DKK74,924.93 |
| November 1993 | DKK16,713.58 | DKK72,899.93 |
| October 1993 | DKK16,806.43 | DKK73,304.93 |
| September 1993 | DKK16,899.29 | DKK73,709.93 |
| August 1993 | DKK16,527.88 | DKK72,089.94 |
| July 1993 | DKK16,899.29 | DKK73,709.93 |
| June 1993 | DKK16,899.29 | DKK73,709.93 |
| May 1993 | DKK16,342.17 | DKK71,279.94 |
| April 1990 | DKK16,884.18 | DKK73,701.83 |
KRE.CO
Price: DKK5,000
52 week price:
Dividend Yield: 0.02%
Forward Dividend Yield: 1.00%
Payout Ratio: 5.73%
Payout Ratio Range:
Dividend Per Share: 50.00 DKK
Earnings Per Share: 873.46 DKK
P/E Ratio: 6.65
Exchange: CPH
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 834.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR5: 13.33%
DGR10: 11.17%