Krebs Biochemicals & Industries Limited ( KREBSBIO.BO) - Price History
Monthly price history for KREBSBIO.BO (Krebs Biochemicals & Industries Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹63.70 | ₹63.70 |
| May 2026 | ₹65.16 | ₹65.16 |
| April 2026 | ₹59.67 | ₹59.67 |
| March 2026 | ₹39.75 | ₹39.75 |
| February 2026 | ₹57.04 | ₹57.04 |
| January 2026 | ₹58.82 | ₹58.82 |
| December 2025 | ₹69.04 | ₹69.04 |
| November 2025 | ₹67.40 | ₹67.40 |
| October 2025 | ₹69.04 | ₹69.04 |
| September 2025 | ₹70.63 | ₹70.63 |
| August 2025 | ₹71.25 | ₹71.25 |
| July 2025 | ₹78.39 | ₹78.39 |
| June 2025 | ₹87.80 | ₹87.80 |
| May 2025 | ₹75.37 | ₹75.37 |
| April 2025 | ₹74.11 | ₹74.11 |
| March 2025 | ₹66.37 | ₹66.37 |
| February 2025 | ₹78.88 | ₹78.88 |
| January 2025 | ₹99.38 | ₹99.38 |
| December 2024 | ₹92.99 | ₹92.99 |
| November 2024 | ₹104.14 | ₹104.14 |
| October 2024 | ₹81.91 | ₹81.91 |
| September 2024 | ₹80.36 | ₹80.36 |
| August 2024 | ₹84.04 | ₹84.04 |
| July 2024 | ₹93.48 | ₹93.48 |
| June 2024 | ₹70.95 | ₹70.95 |
| May 2024 | ₹62 | ₹62 |
| April 2024 | ₹71.35 | ₹71.35 |
| March 2024 | ₹61.45 | ₹61.45 |
| February 2024 | ₹72.75 | ₹72.75 |
| January 2024 | ₹75.55 | ₹75.55 |
| December 2023 | ₹78.35 | ₹78.35 |
| November 2023 | ₹81.90 | ₹81.90 |
| October 2023 | ₹68.95 | ₹68.95 |
| September 2023 | ₹68 | ₹68 |
| August 2023 | ₹67.65 | ₹67.65 |
| July 2023 | ₹72.60 | ₹72.60 |
| June 2023 | ₹70.75 | ₹70.75 |
| May 2023 | ₹65.85 | ₹65.85 |
| April 2023 | ₹71 | ₹71 |
| March 2023 | ₹56.50 | ₹56.50 |
| February 2023 | ₹67.60 | ₹67.60 |
| January 2023 | ₹100.80 | ₹100.80 |
| December 2022 | ₹109.65 | ₹109.65 |
| November 2022 | ₹108.35 | ₹108.35 |
| October 2022 | ₹118.70 | ₹118.70 |
| September 2022 | ₹112.15 | ₹112.15 |
| August 2022 | ₹131.75 | ₹131.75 |
| July 2022 | ₹119.95 | ₹119.95 |
| June 2022 | ₹103.35 | ₹103.35 |
| May 2022 | ₹115.85 | ₹115.85 |
| April 2022 | ₹151.70 | ₹151.70 |
| March 2022 | ₹143.05 | ₹143.05 |
| February 2022 | ₹140.65 | ₹140.65 |
| January 2022 | ₹168.40 | ₹168.40 |
| December 2021 | ₹201.35 | ₹201.35 |
| November 2021 | ₹166.10 | ₹166.10 |
| October 2021 | ₹157.70 | ₹157.70 |
| September 2021 | ₹173 | ₹173 |
| August 2021 | ₹158.30 | ₹158.30 |
| July 2021 | ₹130.80 | ₹130.80 |
| June 2021 | ₹117.80 | ₹117.80 |
| May 2021 | ₹122.55 | ₹122.55 |
| April 2021 | ₹127 | ₹127 |
| March 2021 | ₹85.95 | ₹85.95 |
| February 2021 | ₹113.45 | ₹113.45 |
| January 2021 | ₹119.05 | ₹119.05 |
| December 2020 | ₹139.05 | ₹139.05 |
| November 2020 | ₹94.40 | ₹94.40 |
| October 2020 | ₹86.90 | ₹86.90 |
| September 2020 | ₹89.80 | ₹89.80 |
| August 2020 | ₹84.55 | ₹84.55 |
| July 2020 | ₹88.70 | ₹88.70 |
| June 2020 | ₹76.20 | ₹76.20 |
| May 2020 | ₹77.90 | ₹77.90 |
| April 2020 | ₹72.15 | ₹72.15 |
| March 2020 | ₹77.75 | ₹77.75 |
| February 2020 | ₹95 | ₹95 |
| January 2020 | ₹90.10 | ₹90.10 |
| December 2019 | ₹77.85 | ₹77.85 |
| November 2019 | ₹94.50 | ₹94.50 |
| October 2019 | ₹92.75 | ₹92.75 |
| September 2019 | ₹86.05 | ₹86.05 |
| August 2019 | ₹67.15 | ₹67.15 |
| July 2019 | ₹68.15 | ₹68.15 |
| June 2019 | ₹79 | ₹79 |
| May 2019 | ₹88.65 | ₹88.65 |
| April 2019 | ₹95.80 | ₹95.80 |
| March 2019 | ₹114.45 | ₹114.45 |
| February 2019 | ₹88.55 | ₹88.55 |
| January 2019 | ₹97.70 | ₹97.70 |
| December 2018 | ₹113.95 | ₹113.95 |
| November 2018 | ₹119 | ₹119 |
| October 2018 | ₹100.45 | ₹100.45 |
| September 2018 | ₹90.05 | ₹90.05 |
| August 2018 | ₹114 | ₹114 |
| July 2018 | ₹110.30 | ₹110.30 |
| June 2018 | ₹127.50 | ₹127.50 |
| May 2018 | ₹143.80 | ₹143.80 |
| April 2018 | ₹197 | ₹197 |
| March 2018 | ₹177.90 | ₹177.90 |
| February 2018 | ₹168 | ₹168 |
| January 2018 | ₹143.90 | ₹143.90 |
| December 2017 | ₹138.05 | ₹138.05 |
| November 2017 | ₹110 | ₹110 |
| October 2017 | ₹110.05 | ₹110.05 |
| September 2017 | ₹90.45 | ₹90.45 |
| August 2017 | ₹95.50 | ₹95.50 |
| July 2017 | ₹103.95 | ₹103.95 |
| June 2017 | ₹104.35 | ₹104.35 |
| May 2017 | ₹103.10 | ₹103.10 |
| April 2017 | ₹82.10 | ₹82.10 |
| March 2017 | ₹90 | ₹90 |
| February 2017 | ₹85 | ₹85 |
| January 2017 | ₹82 | ₹82 |
| December 2016 | ₹79 | ₹79 |
| November 2016 | ₹78.10 | ₹78.10 |
| October 2016 | ₹101.50 | ₹101.50 |
| April 2002 | ₹105.26 | ₹108.05 |
| March 2002 | ₹104.72 | ₹107.50 |
| February 2002 | ₹91.08 | ₹93.50 |
| January 2002 | ₹93.71 | ₹96.20 |
| December 2001 | ₹89.13 | ₹91.50 |
| November 2001 | ₹94.15 | ₹96.65 |
| October 2001 | ₹89.33 | ₹91.70 |
| September 2001 | ₹76.13 | ₹78.15 |
| August 2001 | ₹88.06 | ₹90.40 |
| July 2001 | ₹81.26 | ₹84 |
| June 2001 | ₹86.77 | ₹89.70 |
| May 2001 | ₹71.73 | ₹74.15 |
| April 2001 | ₹58.86 | ₹60.85 |
| March 2001 | ₹66.75 | ₹69 |
| February 2001 | ₹90.93 | ₹94 |
| January 2001 | ₹96.01 | ₹99.25 |
| December 2000 | ₹100.46 | ₹103.85 |
| November 2000 | ₹94.85 | ₹98.05 |
| October 2000 | ₹82.08 | ₹84.85 |
| September 2000 | ₹83.53 | ₹86.35 |
| August 2000 | ₹85.13 | ₹88 |
| July 2000 | ₹79.95 | ₹82.65 |
| June 2000 | ₹106.41 | ₹110 |
| May 2000 | ₹113.28 | ₹117.10 |
| April 2000 | ₹105.44 | ₹109 |
| March 2000 | ₹149.21 | ₹154.25 |
| February 2000 | ₹178.96 | ₹185 |
| January 2000 | ₹176.30 | ₹182.25 |
| December 1999 | ₹173.64 | ₹179.50 |
| November 1999 | ₹148.63 | ₹153.65 |
| October 1999 | ₹127.21 | ₹131.50 |
| September 1999 | ₹148.92 | ₹153.95 |
| August 1999 | ₹167.35 | ₹173 |
| July 1999 | ₹114.15 | ₹118 |
| June 1999 | ₹111 | ₹114.75 |
| May 1999 | ₹98.43 | ₹101.75 |
| April 1999 | ₹132.72 | ₹137.20 |
| March 1999 | ₹198.50 | ₹205.20 |
| February 1999 | ₹213.11 | ₹220.30 |
| January 1999 | ₹195.40 | ₹202 |
| December 1998 | ₹173.15 | ₹179 |
| November 1998 | ₹152.79 | ₹157.95 |
| October 1998 | ₹183.31 | ₹189.50 |
| September 1998 | ₹220.55 | ₹228 |
| August 1998 | ₹191.05 | ₹197.50 |
| July 1998 | ₹204.79 | ₹211.70 |
| June 1998 | ₹142.88 | ₹147.70 |
| May 1998 | ₹262.25 | ₹271.10 |
| April 1998 | ₹131.56 | ₹136 |
| March 1998 | ₹89.48 | ₹92.50 |
| February 1998 | ₹84.16 | ₹87 |
| January 1998 | ₹72.65 | ₹75.10 |
| December 1997 | ₹77.34 | ₹79.95 |
| November 1997 | ₹73.28 | ₹75.75 |
| October 1997 | ₹92.87 | ₹96 |
| September 1997 | ₹87.30 | ₹90.25 |
| August 1997 | ₹94.80 | ₹98 |
| July 1997 | ₹114.15 | ₹118 |
| June 1997 | ₹80.29 | ₹83 |
| May 1997 | ₹81.50 | ₹84.25 |
| April 1997 | ₹74 | ₹76.50 |
| March 1997 | ₹65.63 | ₹67.85 |
| February 1997 | ₹65.30 | ₹67.50 |
| January 1997 | ₹64.09 | ₹66.25 |
| December 1996 | ₹65.49 | ₹67.70 |
| November 1996 | ₹60.02 | ₹62.05 |
| October 1996 | ₹65.68 | ₹67.90 |
| September 1996 | ₹65.54 | ₹67.75 |
| August 1996 | ₹71.58 | ₹74 |
| July 1996 | ₹66.99 | ₹69.25 |
| June 1996 | ₹69.17 | ₹71.50 |
| May 1996 | ₹64.33 | ₹66.50 |
| April 1996 | ₹69.65 | ₹72 |
| March 1996 | ₹55.86 | ₹57.75 |
| February 1996 | ₹54.66 | ₹56.50 |
| January 1996 | ₹53.69 | ₹55.50 |
| December 1995 | ₹64.81 | ₹67 |
| November 1995 | ₹62.49 | ₹64.60 |
| October 1995 | ₹73.52 | ₹76 |
| September 1995 | ₹94.80 | ₹98 |
| August 1995 | ₹89 | ₹92 |
KREBSBIO.BO
Price: ₹63.70
52 week price:
Earnings Per Share: -10.60 INR
P/E Ratio: -5.05
Exchange: BSE
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 1.2 billion