PT Quantum Clovera Investama Tbk ( KREN.JK) - Price History
Monthly price history for KREN.JK (PT Quantum Clovera Investama Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | IDR13 | IDR13 |
| June 2026 | IDR12 | IDR12 |
| May 2026 | IDR16 | IDR16 |
| April 2026 | IDR18 | IDR18 |
| March 2026 | IDR16 | IDR16 |
| February 2026 | IDR20 | IDR20 |
| January 2026 | IDR22 | IDR22 |
| December 2025 | IDR19 | IDR19 |
| November 2025 | IDR15 | IDR15 |
| October 2025 | IDR15 | IDR15 |
| September 2025 | IDR26 | IDR26 |
| August 2025 | IDR19 | IDR19 |
| July 2025 | IDR9 | IDR9 |
| June 2025 | IDR10 | IDR10 |
| May 2025 | IDR10 | IDR10 |
| April 2025 | IDR9 | IDR9 |
| March 2025 | IDR10 | IDR10 |
| February 2025 | IDR8 | IDR8 |
| January 2025 | IDR8 | IDR8 |
| December 2024 | IDR6 | IDR6 |
| November 2024 | IDR6 | IDR6 |
| October 2024 | IDR7 | IDR7 |
| September 2024 | IDR8 | IDR8 |
| August 2024 | IDR10 | IDR10 |
| July 2024 | IDR6 | IDR6 |
| June 2024 | IDR4 | IDR4 |
| May 2024 | IDR11 | IDR11 |
| April 2024 | IDR9 | IDR9 |
| March 2024 | IDR34 | IDR34 |
| February 2024 | IDR50 | IDR50 |
| January 2024 | IDR50 | IDR50 |
| December 2023 | IDR50 | IDR50 |
| November 2023 | IDR50 | IDR50 |
| October 2023 | IDR50 | IDR50 |
| September 2023 | IDR50 | IDR50 |
| August 2023 | IDR50 | IDR50 |
| July 2023 | IDR50 | IDR50 |
| June 2023 | IDR50 | IDR50 |
| May 2023 | IDR50 | IDR50 |
| April 2023 | IDR50 | IDR50 |
| March 2023 | IDR50 | IDR50 |
| February 2023 | IDR50 | IDR50 |
| January 2023 | IDR50 | IDR50 |
| December 2022 | IDR50 | IDR50 |
| November 2022 | IDR50 | IDR50 |
| October 2022 | IDR50 | IDR50 |
| September 2022 | IDR51 | IDR51 |
| August 2022 | IDR50 | IDR50 |
| July 2022 | IDR50 | IDR50 |
| June 2022 | IDR50 | IDR50 |
| May 2022 | IDR50 | IDR50 |
| April 2022 | IDR50 | IDR50 |
| March 2022 | IDR61 | IDR61 |
| February 2022 | IDR76 | IDR76 |
| January 2022 | IDR78 | IDR78 |
| December 2021 | IDR96 | IDR96 |
| November 2021 | IDR97 | IDR97 |
| October 2021 | IDR106 | IDR106 |
| September 2021 | IDR129 | IDR129 |
| August 2021 | IDR174 | IDR174 |
| July 2021 | IDR164 | IDR164 |
| June 2021 | IDR135 | IDR135 |
| May 2021 | IDR124 | IDR124 |
| April 2021 | IDR149 | IDR149 |
| March 2021 | IDR71 | IDR71 |
| February 2021 | IDR74 | IDR74 |
| January 2021 | IDR69 | IDR69 |
| December 2020 | IDR84 | IDR84 |
| November 2020 | IDR92 | IDR92 |
| October 2020 | IDR88 | IDR88 |
| September 2020 | IDR96 | IDR96 |
| August 2020 | IDR122 | IDR122 |
| July 2020 | IDR108 | IDR108 |
| June 2020 | IDR155 | IDR155 |
| May 2020 | IDR69 | IDR69 |
| April 2020 | IDR135 | IDR135 |
| March 2020 | IDR266 | IDR266 |
| February 2020 | IDR472 | IDR472 |
| January 2020 | IDR480 | IDR480 |
| December 2019 | IDR500 | IDR500 |
| November 2019 | IDR505 | IDR505 |
| October 2019 | IDR500 | IDR500 |
| September 2019 | IDR550 | IDR550 |
| August 2019 | IDR525 | IDR525 |
| July 2019 | IDR575 | IDR575 |
| June 2019 | IDR545 | IDR545 |
| May 2019 | IDR595 | IDR595 |
| April 2019 | IDR580 | IDR580 |
| March 2019 | IDR605 | IDR605 |
| February 2019 | IDR615 | IDR615 |
| January 2019 | IDR620 | IDR620 |
| December 2018 | IDR655 | IDR655 |
| November 2018 | IDR675 | IDR675 |
| October 2018 | IDR625 | IDR625 |
| September 2018 | IDR700 | IDR700 |
| August 2018 | IDR750 | IDR750 |
| July 2018 | IDR725 | IDR725 |
| June 2018 | IDR725 | IDR725 |
| May 2018 | IDR740 | IDR740 |
| April 2018 | IDR655 | IDR655 |
| March 2018 | IDR675 | IDR675 |
| February 2018 | IDR595 | IDR595 |
| January 2018 | IDR545 | IDR545 |
| December 2017 | IDR530 | IDR530 |
| November 2017 | IDR530 | IDR530 |
| October 2017 | IDR610 | IDR610 |
| September 2017 | IDR448 | IDR448 |
| August 2017 | IDR446 | IDR446 |
| July 2017 | IDR420 | IDR420 |
| June 2017 | IDR432 | IDR432 |
| May 2017 | IDR444 | IDR444 |
| April 2017 | IDR426 | IDR426 |
| March 2017 | IDR404 | IDR404 |
| February 2017 | IDR402 | IDR402 |
| January 2017 | IDR430 | IDR430 |
| December 2016 | IDR468 | IDR468 |
| November 2016 | IDR482 | IDR482 |
| October 2016 | IDR450 | IDR450 |
| September 2016 | IDR460 | IDR460 |
| August 2016 | IDR500 | IDR500 |
| July 2016 | IDR428 | IDR428 |
| June 2016 | IDR420 | IDR420 |
| May 2016 | IDR462 | IDR2,310 |
| April 2016 | IDR485 | IDR2,425 |
| March 2016 | IDR409 | IDR2,045 |
| February 2016 | IDR430 | IDR2,150 |
| January 2016 | IDR443 | IDR2,215 |
| December 2015 | IDR424 | IDR2,120 |
| November 2015 | IDR437 | IDR2,185 |
| October 2015 | IDR498 | IDR2,490 |
| September 2015 | IDR420 | IDR2,100 |
| August 2015 | IDR205 | IDR1,025 |
| July 2015 | IDR132 | IDR660 |
| June 2015 | IDR113 | IDR565 |
| May 2015 | IDR112 | IDR560 |
| April 2015 | IDR103 | IDR515 |
| March 2015 | IDR111 | IDR555 |
| February 2015 | IDR100 | IDR500 |
| January 2015 | IDR99 | IDR495 |
| December 2014 | IDR97.20 | IDR486 |
| November 2014 | IDR92.20 | IDR461 |
| October 2014 | IDR86.80 | IDR434 |
| September 2014 | IDR83.80 | IDR419 |
| August 2014 | IDR81 | IDR405 |
| July 2014 | IDR81 | IDR405 |
| June 2014 | IDR81.20 | IDR406 |
| May 2014 | IDR80.31 | IDR402 |
| April 2014 | IDR80.71 | IDR404 |
| March 2014 | IDR79.31 | IDR397 |
| February 2014 | IDR75.92 | IDR380 |
| January 2014 | IDR74.72 | IDR374 |
| December 2013 | IDR73.92 | IDR370 |
| November 2013 | IDR68.92 | IDR345 |
| October 2013 | IDR71.92 | IDR360 |
| September 2013 | IDR66.93 | IDR335 |
| August 2013 | IDR63.93 | IDR320 |
| July 2013 | IDR68.92 | IDR345 |
| June 2013 | IDR70.92 | IDR355 |
| May 2013 | IDR71.92 | IDR360 |
| April 2013 | IDR70.92 | IDR355 |
| March 2013 | IDR71.92 | IDR360 |
| February 2013 | IDR57.94 | IDR290 |
| January 2013 | IDR52.94 | IDR265 |
| December 2012 | IDR54.94 | IDR275 |
| November 2012 | IDR43.95 | IDR220 |
| October 2012 | IDR45.95 | IDR230 |
| September 2012 | IDR45.95 | IDR230 |
| August 2012 | IDR43.95 | IDR220 |
| July 2012 | IDR45.95 | IDR920 |
| June 2012 | IDR44.45 | IDR890 |
| May 2012 | IDR44.45 | IDR890 |
| April 2012 | IDR43.95 | IDR880 |
| March 2012 | IDR34.96 | IDR700 |
| February 2012 | IDR34.96 | IDR700 |
| January 2012 | IDR39.96 | IDR800 |
| December 2011 | IDR37.46 | IDR750 |
| November 2011 | IDR33.96 | IDR680 |
| October 2011 | IDR35.96 | IDR720 |
| September 2011 | IDR29.47 | IDR590 |
| August 2011 | IDR36.96 | IDR740 |
| July 2011 | IDR37.59 | IDR760 |
| June 2011 | IDR46.03 | IDR930.60 |
| May 2011 | IDR39.98 | IDR808.40 |
| April 2011 | IDR37.20 | IDR752 |
| March 2011 | IDR33.94 | IDR686.20 |
| February 2011 | IDR30.69 | IDR620.40 |
| January 2011 | IDR27.43 | IDR554.60 |
| December 2010 | IDR27.27 | IDR573.40 |
| November 2010 | IDR22.35 | IDR470 |
| October 2010 | IDR23.25 | IDR488.80 |
| September 2010 | IDR21.91 | IDR460.60 |
| August 2010 | IDR20.56 | IDR432.40 |
| July 2010 | IDR20.87 | IDR441.80 |
| June 2010 | IDR19.76 | IDR418.30 |
| May 2010 | IDR17.98 | IDR380.70 |
| April 2010 | IDR18.87 | IDR399.50 |
| March 2010 | IDR17.76 | IDR376 |
| February 2010 | IDR17.10 | IDR361.90 |
| January 2010 | IDR17.76 | IDR376 |
| December 2009 | IDR17.98 | IDR380.70 |
| November 2009 | IDR16.87 | IDR357.20 |
| October 2009 | IDR15.98 | IDR338.40 |
| September 2009 | IDR15.32 | IDR324.30 |
| August 2009 | IDR14.43 | IDR305.50 |
| July 2009 | IDR15.72 | IDR333.70 |
| June 2009 | IDR15.50 | IDR329 |
| May 2009 | IDR14.17 | IDR300.80 |
| April 2009 | IDR13.72 | IDR291.40 |
| March 2009 | IDR13.50 | IDR286.70 |
| February 2009 | IDR12.18 | IDR258.50 |
| January 2009 | IDR12.84 | IDR272.60 |
| December 2008 | IDR13.72 | IDR291.40 |
| November 2008 | IDR13.50 | IDR286.70 |
| October 2008 | IDR12.40 | IDR263.20 |
| September 2008 | IDR5,459.01 | IDR115,904.26 |
| August 2008 | IDR14.39 | IDR305.50 |
| July 2008 | IDR14.83 | IDR319.60 |
| June 2008 | IDR14.18 | IDR305.50 |
| May 2008 | IDR14.18 | IDR305.50 |
| April 2008 | IDR14.18 | IDR305.50 |
| March 2008 | IDR14.40 | IDR310.20 |
| February 2008 | IDR15.49 | IDR333.70 |
| January 2008 | IDR14.62 | IDR314.90 |
| December 2007 | IDR16.36 | IDR352.50 |
| November 2007 | IDR14.62 | IDR314.90 |
| October 2007 | IDR13.96 | IDR300.80 |
| September 2007 | IDR12.87 | IDR277.30 |
| August 2007 | IDR13.41 | IDR291.40 |
| July 2007 | IDR13.95 | IDR303.06 |
| June 2007 | IDR12.11 | IDR263.20 |
| May 2007 | IDR10.57 | IDR229.74 |
| April 2007 | IDR8.65 | IDR188 |
| March 2007 | IDR6.14 | IDR133.48 |
| February 2007 | IDR6.10 | IDR132.54 |
| January 2007 | IDR6.27 | IDR136.30 |
| December 2006 | IDR5.62 | IDR122.20 |
| November 2006 | IDR4.11 | IDR89.30 |
| October 2006 | IDR4.76 | IDR103.40 |
| September 2006 | IDR4.91 | IDR108.10 |
| August 2006 | IDR4.70 | IDR103.40 |
| July 2006 | IDR4.91 | IDR108.10 |
| June 2006 | IDR4.91 | IDR108.10 |
| May 2006 | IDR4.70 | IDR103.40 |
| April 2006 | IDR5.11 | IDR112.42 |
| March 2006 | IDR5.12 | IDR112.80 |
| February 2006 | IDR4.91 | IDR108.10 |
| January 2006 | IDR5.12 | IDR112.80 |
| December 2005 | IDR5.12 | IDR112.80 |
| November 2005 | IDR5.12 | IDR112.80 |
| October 2005 | IDR5.12 | IDR112.80 |
| September 2005 | IDR5.06 | IDR112.80 |
| August 2005 | IDR5.04 | IDR112.42 |
| July 2005 | IDR5.26 | IDR117.31 |
| June 2005 | IDR5.70 | IDR127.09 |
| May 2005 | IDR5.70 | IDR127.09 |
| April 2005 | IDR5.04 | IDR112.42 |
| March 2005 | IDR5.26 | IDR117.31 |
| February 2005 | IDR5.48 | IDR122.20 |
| January 2005 | IDR5.26 | IDR117.31 |
| December 2004 | IDR5.48 | IDR122.20 |
| November 2004 | IDR5.48 | IDR122.20 |
| October 2004 | IDR5.44 | IDR122.20 |
| September 2004 | IDR5.44 | IDR122.20 |
| August 2004 | IDR5.22 | IDR117.31 |
| July 2004 | IDR4.79 | IDR107.54 |
| June 2004 | IDR4.79 | IDR107.54 |
| May 2004 | IDR4.13 | IDR92.87 |
| April 2004 | IDR4.35 | IDR97.76 |
| March 2004 | IDR5 | IDR112.42 |
| February 2004 | IDR4.57 | IDR102.65 |
| January 2004 | IDR4.79 | IDR107.54 |
| December 2003 | IDR5 | IDR112.42 |
| November 2003 | IDR4.57 | IDR102.65 |
| October 2003 | IDR4.32 | IDR97.76 |
| September 2003 | IDR4.54 | IDR102.65 |
| August 2003 | IDR4.32 | IDR97.76 |
| July 2003 | IDR4.11 | IDR92.87 |
| June 2003 | IDR4.97 | IDR112.42 |
| May 2003 | IDR5.41 | IDR122.20 |
| April 2003 | IDR4.97 | IDR112.42 |
| March 2003 | IDR2.81 | IDR63.54 |
| February 2003 | IDR2.60 | IDR58.66 |
| January 2003 | IDR2.60 | IDR58.66 |
| December 2002 | IDR2.60 | IDR58.66 |
| November 2002 | IDR3.24 | IDR73.32 |
| October 2002 | IDR3.03 | IDR68.43 |
| September 2002 | IDR3.24 | IDR73.32 |
| August 2002 | IDR4.32 | IDR97.76 |
| July 2002 | IDR4.11 | IDR92.87 |
| June 2002 | IDR6.27 | IDR141.75 |
KREN.JK
Price: IDR13
52 week price:
Earnings Per Share: -7.39 IDR
P/E Ratio: -2.30
Exchange: JKT
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 309.5 billion