KEPPEL REIT - Price History
Monthly price history for KREVF (KEPPEL REIT)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $0.66 | $0.66 |
April 2024 | $0.58 | $0.58 |
March 2024 | $0.60 | $0.60 |
February 2024 | $0.64 | $0.64 |
January 2024 | $0.68 | $0.70 |
December 2023 | $0.72 | $0.74 |
November 2023 | $0.60 | $0.62 |
October 2023 | $0.58 | $0.60 |
September 2023 | $0.64 | $0.66 |
August 2023 | $0.62 | $0.65 |
July 2023 | $0.66 | $0.70 |
June 2023 | $0.63 | $0.68 |
May 2023 | $0.58 | $0.62 |
April 2023 | $0.62 | $0.66 |
March 2023 | $0.57 | $0.61 |
February 2023 | $0.76 | $0.78 |
January 2023 | $0.71 | $0.78 |
December 2022 | $0.58 | $0.64 |
November 2022 | $0.54 | $0.60 |
October 2022 | $0.60 | $0.67 |
September 2022 | $0.60 | $0.66 |
August 2022 | $0.72 | $0.80 |
July 2022 | $0.68 | $0.77 |
June 2022 | $0.70 | $0.80 |
May 2022 | $0.76 | $0.86 |
April 2022 | $0.74 | $0.84 |
March 2022 | $0.78 | $0.89 |
February 2022 | $0.60 | $0.68 |
January 2022 | $0.71 | $0.83 |
December 2021 | $0.71 | $0.83 |
November 2021 | $0.71 | $0.82 |
October 2021 | $0.76 | $0.88 |
September 2021 | $0.68 | $0.80 |
August 2021 | $0.65 | $0.76 |
July 2021 | $0.78 | $0.93 |
June 2021 | $0.72 | $0.85 |
May 2021 | $0.76 | $0.90 |
April 2021 | $0.76 | $0.90 |
March 2021 | $0.79 | $0.94 |
February 2021 | $0.71 | $0.84 |
January 2021 | $0.72 | $0.88 |
December 2020 | $0.65 | $0.80 |
November 2020 | $0.61 | $0.75 |
October 2020 | $0.63 | $0.78 |
September 2020 | $0.67 | $0.82 |
August 2020 | $0.64 | $0.78 |
July 2020 | $0.65 | $0.82 |
June 2020 | $0.65 | $0.80 |
May 2020 | $0.58 | $0.72 |
April 2020 | $0.58 | $0.74 |
March 2020 | $0.56 | $0.70 |
February 2020 | $0.66 | $0.84 |
January 2020 | $0.71 | $0.90 |
December 2019 | $0.74 | $0.95 |
November 2019 | $0.67 | $0.86 |
October 2019 | $0.70 | $0.85 |
September 2019 | $0.66 | $0.85 |
August 2019 | $0.65 | $0.84 |
July 2019 | $0.72 | $0.93 |
June 2019 | $0.70 | $0.91 |
May 2019 | $0.64 | $0.84 |
April 2019 | $0.70 | $0.91 |
March 2019 | $0.71 | $0.94 |
February 2019 | $0.67 | $0.88 |
January 2019 | $0.66 | $0.87 |
December 2018 | $0.67 | $0.88 |
November 2018 | $0.58 | $0.76 |
October 2018 | $0.63 | $0.85 |
September 2018 | $0.63 | $0.85 |
August 2018 | $0.63 | $0.85 |
July 2018 | $0.63 | $0.80 |
June 2018 | $0.59 | $0.80 |
May 2018 | $0.63 | $0.85 |
April 2018 | $0.66 | $0.91 |
March 2018 | $0.66 | $0.91 |
February 2018 | $0.67 | $0.92 |
January 2018 | $0.70 | $0.96 |
December 2017 | $0.68 | $0.95 |
November 2017 | $0.62 | $0.86 |
October 2017 | $0.66 | $0.87 |
September 2017 | $0.62 | $0.87 |
August 2017 | $0.62 | $0.86 |
July 2017 | $0.62 | $0.82 |
June 2017 | $0.58 | $0.82 |
May 2017 | $0.56 | $0.79 |
April 2017 | $0.54 | $0.76 |
March 2017 | $0.50 | $0.71 |
February 2017 | $0.50 | $0.71 |
January 2017 | $0.48 | $0.69 |
December 2016 | $0.49 | $0.70 |
November 2016 | $0.50 | $0.71 |
October 2016 | $0.54 | $0.78 |
September 2016 | $0.53 | $0.77 |
August 2016 | $0.53 | $0.77 |
July 2016 | $0.53 | $0.77 |
June 2016 | $0.51 | $0.75 |
May 2016 | $0.50 | $0.73 |
April 2016 | $0.47 | $0.69 |
March 2016 | $0.48 | $0.71 |
February 2016 | $0.42 | $0.63 |
January 2016 | $0.42 | $0.62 |
December 2015 | $0.43 | $0.65 |
November 2015 | $0.43 | $0.64 |
October 2015 | $0.46 | $0.68 |
September 2015 | $0.44 | $0.68 |
August 2015 | $0.48 | $0.73 |
July 2015 | $0.51 | $0.77 |
June 2015 | $0.55 | $0.84 |
May 2015 | $0.60 | $0.92 |
April 2015 | $0.58 | $0.89 |
March 2015 | $0.55 | $0.85 |
February 2015 | $0.57 | $0.89 |
January 2015 | $0.58 | $0.90 |
December 2014 | $0.60 | $0.94 |
November 2014 | $0.61 | $0.96 |
October 2014 | $0.60 | $0.94 |
September 2014 | $0.60 | $0.94 |
August 2014 | $0.62 | $0.98 |
July 2014 | $0.62 | $0.98 |
June 2014 | $0.62 | $0.98 |
May 2014 | $0.63 | $1 |
April 2014 | $0.62 | $0.99 |
March 2014 | $0.54 | $0.86 |
February 2014 | $0.55 | $0.88 |
January 2014 | $0.54 | $0.86 |
December 2013 | $0.56 | $0.91 |
November 2013 | $0.56 | $0.90 |
October 2013 | $0.59 | $0.96 |
September 2013 | $0.58 | $0.94 |
August 2013 | $0.56 | $0.91 |
July 2013 | $0.60 | $0.98 |
June 2013 | $0.60 | $0.99 |
May 2013 | $0.67 | $1.10 |
April 2013 | $0.72 | $1.19 |
March 2013 | $0.62 | $1.02 |
February 2013 | $0.63 | $1.05 |
January 2013 | $0.68 | $1.12 |
December 2012 | $0.57 | $0.94 |
November 2012 | $0.57 | $0.94 |
October 2012 | $0.56 | $0.94 |
September 2012 | $0.58 | $0.99 |
August 2012 | $0.52 | $0.90 |
July 2012 | $0.49 | $0.88 |
June 2012 | $0.48 | $0.87 |
May 2012 | $0.42 | $0.75 |
April 2012 | $0.42 | $0.77 |
March 2012 | $0.44 | $0.79 |
February 2012 | $0.42 | $0.75 |
January 2012 | $0.41 | $0.74 |
May 2011 | $0.52 | $1 |
December 2010 | $0.50 | $0.97 |
November 2010 | $0.53 | $1.03 |
September 2010 | $0.45 | $0.88 |
March 2010 | $0.37 | $0.72 |
December 2009 | $0.33 | $0.67 |
August 2009 | $0.30 | $0.60 |
July 2009 | $0.24 | $0.51 |
May 2009 | $0.23 | $0.49 |
April 2009 | $0.17 | $0.35 |
March 2009 | $0.13 | $0.28 |
February 2009 | $0.15 | $0.31 |
January 2009 | $0.17 | $0.40 |
December 2008 | $0.16 | $0.38 |
November 2008 | $0.18 | $0.44 |
October 2008 | $0.17 | $0.40 |
September 2008 | $0.21 | $0.49 |
August 2008 | $0.35 | $0.82 |
July 2008 | $0.35 | $0.84 |
May 2008 | $0.35 | $0.84 |
April 2008 | $0.35 | $0.88 |
March 2008 | $0.30 | $0.74 |
February 2008 | $0.37 | $0.92 |
January 2008 | $0.37 | $0.98 |
December 2007 | $0.51 | $1.34 |
November 2007 | $0.52 | $1.38 |
October 2007 | $0.55 | $1.45 |
September 2007 | $0.49 | $1.29 |
August 2007 | $0.47 | $1.23 |
July 2007 | $0.57 | $1.49 |
KREVF
Price: $0.66
Dividend Yield: 0.10%
Forward Dividend Yield: 6.52%
Payout Ratio: 72.00%
Dividend Per Share: 0.04 USD
Earnings Per Share: 0.03 USD
P/E Ratio: 11.89
Exchange: PNK
Sector: Real Estate
Industry: REIT - Office
Market Capitalization: 2.4 billion
Average Dividend Frequency: 3
Years Paying Dividends: 18
DGR3: 8.43%
DGR5: 9.06%
DGR10: 0.25%