King Resources, Inc ( KRFG) - Price History
Monthly price history for KRFG (King Resources, Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.26 | $0.26 |
| June 2026 | $0.26 | $0.26 |
| May 2026 | $0.47 | $0.47 |
| April 2026 | $0.67 | $0.67 |
| March 2026 | $0.53 | $0.53 |
| February 2026 | $0.80 | $0.80 |
| January 2026 | $0.80 | $0.80 |
| December 2025 | $0.79 | $0.79 |
| November 2025 | $0.14 | $0.14 |
| October 2025 | $0.13 | $0.13 |
| September 2025 | $0.30 | $0.30 |
| August 2025 | $1.50 | - |
| July 2025 | $1.50 | - |
| June 2025 | $1 | - |
| May 2025 | $1 | - |
| April 2025 | $1.50 | - |
| March 2025 | $2 | - |
| February 2025 | $1 | - |
| January 2025 | $2 | - |
| December 2024 | $2 | - |
| November 2024 | $2 | - |
| October 2024 | $2 | - |
| September 2024 | $2 | - |
| August 2024 | $2 | - |
| July 2024 | $1.60 | - |
| June 2024 | $1 | - |
| May 2024 | $2 | - |
| April 2024 | $2.50 | - |
| March 2024 | $2.50 | - |
| February 2024 | $4 | - |
| January 2024 | $5 | $0 |
| December 2023 | $4.40 | - |
| November 2023 | $5 | $0 |
| October 2023 | $3 | - |
| September 2023 | $4 | - |
| August 2023 | $3 | - |
| July 2023 | $5 | $0 |
| June 2023 | $4.50 | $0 |
| May 2023 | $4 | - |
| April 2023 | $3 | - |
| March 2023 | $3 | - |
| February 2023 | $5 | $0 |
| January 2023 | $6.50 | $0 |
| December 2022 | $5.50 | $0 |
| November 2022 | $8 | $0 |
| October 2022 | $8.50 | $0 |
| September 2022 | $9 | $0 |
| August 2022 | $11 | $0 |
| July 2022 | $14 | $0 |
| June 2022 | $33 | $0 |
| May 2022 | $11.50 | $0 |
| April 2022 | $15 | $0 |
| March 2022 | $20 | $0 |
| February 2022 | $17 | $0 |
| January 2022 | $54 | $0 |
| December 2021 | $57 | $0.01 |
| November 2021 | $64 | $0.01 |
| October 2021 | $119 | $0.01 |
| September 2021 | $182 | $0.02 |
| August 2021 | $112 | $0.01 |
| July 2021 | $188.50 | $0.02 |
| June 2021 | $138 | $0.01 |
| May 2021 | $51 | $0 |
| April 2021 | $22 | $0 |
| March 2021 | $12 | $0 |
| February 2021 | $12 | $0 |
| January 2021 | $8 | $0 |
| December 2020 | $4 | - |
| November 2020 | $5 | $0 |
| October 2020 | $4 | - |
| September 2020 | $4.50 | $0 |
| August 2020 | $4 | - |
| July 2020 | $5 | $0 |
| June 2020 | $4 | - |
| May 2020 | $5 | $0 |
| April 2020 | $3 | - |
| March 2020 | $4.50 | $0 |
| February 2020 | $3 | - |
| January 2020 | $4 | - |
| December 2019 | $2 | - |
| November 2019 | $3 | - |
| October 2019 | $3 | - |
| September 2019 | $6 | $0 |
| August 2019 | $5 | $0 |
| July 2019 | $5 | $0 |
| June 2019 | $9 | $0 |
| May 2019 | $11 | $0 |
| April 2019 | $37 | $0 |
| March 2019 | $55 | $0 |
| February 2019 | $48 | $0 |
| January 2019 | $10 | $0 |
| December 2018 | $16 | $0 |
| November 2018 | $8 | $0 |
| October 2018 | $1 | - |
| September 2018 | $1 | - |
| August 2018 | $1 | - |
| July 2018 | $3 | - |
| June 2018 | $4 | - |
| May 2018 | $2 | - |
| April 2018 | $2 | - |
| March 2018 | $3 | - |
| February 2018 | $2 | - |
| January 2018 | $3 | - |
| December 2017 | $1 | - |
| November 2017 | $4 | - |
| October 2017 | $4 | - |
| September 2017 | $5 | $0 |
| August 2017 | $7 | $0 |
| July 2017 | $15 | $0 |
| June 2017 | $14 | $0 |
| May 2017 | $26 | $0 |
| April 2017 | $14 | $0 |
| March 2017 | $1 | - |
| February 2017 | $1 | - |
| January 2017 | $1 | - |
| December 2016 | $1 | - |
| November 2016 | $1 | - |
| October 2016 | $1 | - |
| September 2016 | $1 | - |
| August 2016 | $1 | - |
| July 2016 | $1 | - |
| May 2016 | $2 | - |
| April 2016 | $1 | - |
| March 2016 | $1 | - |
| January 2016 | $1 | - |
| December 2015 | $1 | - |
| November 2015 | $1 | - |
| October 2015 | $1 | - |
| September 2015 | $1 | - |
| August 2015 | $1 | - |
| July 2015 | $1 | - |
| June 2015 | $1 | - |
| May 2015 | $4 | - |
| April 2015 | $2 | - |
| March 2015 | $3 | - |
| February 2015 | $1 | - |
| January 2015 | $1 | - |
| December 2014 | $1 | - |
| November 2014 | $1 | - |
| October 2014 | $1 | - |
| September 2014 | $3 | - |
| August 2014 | $3 | - |
| July 2014 | $4 | - |
| June 2014 | $4 | - |
| May 2014 | $2 | - |
| April 2014 | $4 | - |
| March 2014 | $3 | - |
| February 2014 | $4 | - |
| January 2014 | $1 | - |
| December 2013 | $1 | - |
| November 2013 | $1 | - |
| October 2013 | $1 | - |
| September 2013 | $1 | - |
| August 2013 | $1 | - |
| July 2013 | $1 | - |
| June 2013 | $2 | - |
| May 2013 | $1 | - |
| April 2013 | $1 | - |
| March 2013 | $2 | - |
| February 2013 | $2 | - |
| January 2013 | $3 | - |
| December 2012 | $2 | - |
| November 2012 | $2 | - |
| October 2012 | $3 | - |
| September 2012 | $3 | - |
| August 2012 | $2 | - |
| July 2012 | $2 | - |
| June 2012 | $2 | - |
| May 2012 | $2 | - |
| April 2012 | $6 | $0 |
| March 2012 | $14 | $0 |
| February 2012 | $17 | $0 |
| January 2012 | $2 | - |
| December 2011 | $2 | - |
| November 2011 | $3 | - |
| October 2011 | $3 | - |
| September 2011 | $2 | - |
| August 2011 | $3 | - |
| July 2011 | $4 | - |
| June 2011 | $3 | - |
| May 2011 | $3 | - |
| April 2011 | $5 | $0 |
| March 2011 | $7 | $0 |
| February 2011 | $15 | $0 |
| January 2011 | $14 | $0 |
| December 2010 | $14 | $0 |
| November 2010 | $23 | $0 |
| October 2010 | $9 | $0 |
| September 2010 | $8 | $0 |
| August 2010 | $8 | $0 |
| July 2010 | $7 | $0 |
| June 2010 | $8 | $0 |
| May 2010 | $10 | $0 |
| April 2010 | $11 | $0 |
| March 2010 | $10 | $0 |
| February 2010 | $13 | $0 |
| January 2010 | $7 | $0 |
| December 2009 | $7 | $0 |
| November 2009 | $7 | $0 |
| October 2009 | $6 | $0 |
| September 2009 | $6 | $0 |
| August 2009 | $9 | $0 |
| July 2009 | $8 | $0 |
| June 2009 | $8 | $0 |
| May 2009 | $8 | $0 |
| April 2009 | $9 | $0 |
| March 2009 | $14 | $0 |
| February 2009 | $11 | $0 |
| January 2009 | $20 | $0 |
| December 2008 | $15 | $0 |
| November 2008 | $12 | $0 |
| October 2008 | $20 | $0 |
| September 2008 | $25 | $0 |
| August 2008 | $19 | $0 |
| July 2008 | $17 | $0 |
| June 2008 | $11 | $0 |
| May 2008 | $26 | $0 |
| April 2008 | $40 | $0 |
| March 2008 | $70 | $0.01 |
| February 2008 | $34 | $0 |
| January 2008 | $75 | $0.01 |
| December 2007 | $90 | $0.01 |
| November 2007 | $18 | $0 |
| October 2007 | $22 | $0 |
| September 2007 | $40 | $0 |
| August 2007 | $55 | $0 |
| July 2007 | $50 | $0 |
| June 2007 | $80 | $0.01 |
| May 2007 | $230 | $0.02 |
| April 2007 | $300 | $0.03 |
| March 2007 | $430 | $0.04 |
| February 2007 | $320 | $0.03 |
| January 2007 | $590 | $0.06 |
| December 2006 | $650 | $0.06 |
| November 2006 | $500 | $0.05 |
| October 2006 | $740 | $0.07 |
| September 2006 | $1,100 | $0.11 |
| August 2006 | $660 | $0.07 |
| July 2006 | $900 | $0.09 |
| June 2006 | $1,800 | $0.18 |
| May 2006 | $1,950 | $0.20 |
| April 2006 | $300 | $0.03 |
| March 2006 | $30 | $0 |
| February 2006 | $30 | $0 |
| January 2006 | $20 | $0 |
| December 2005 | $11 | $0 |
| November 2005 | $11 | $0 |
| October 2005 | $30 | $0 |
| September 2005 | $30 | $0 |
| August 2005 | $30 | $0 |
| July 2005 | $35 | $0 |
| June 2005 | $40 | $0 |
| May 2005 | $35 | $0 |
| April 2005 | $50 | $0 |
| March 2005 | $50 | $0 |
| February 2005 | $10 | $0 |
| January 2005 | $20 | $0 |
| December 2004 | $20 | $0 |
| November 2004 | $25 | $0 |
| October 2004 | $25 | $0 |
| September 2004 | $25 | $0 |
| August 2004 | $40 | $0 |
| July 2004 | $30 | $0 |
| June 2004 | $3 | - |
| May 2004 | $25 | $0 |
| April 2004 | $80 | $0.01 |
| March 2004 | $70 | $0.01 |
| February 2004 | $70 | $0.01 |
| January 2004 | $40 | $0 |
| December 2003 | $5 | $0 |
| November 2003 | $5 | $0 |
| October 2003 | $5 | $0 |
| September 2003 | $5 | $0 |
| August 2003 | $10 | $0 |
| July 2003 | $30 | $0 |
| March 2002 | $100 | $0.01 |
| February 2002 | $225 | $0.02 |
| January 2002 | $200 | $0.02 |
| December 2001 | $300 | $0.03 |
| November 2001 | $400 | $0.04 |
| October 2001 | $500 | $0.05 |
| September 2001 | $500 | $0.05 |
| August 2001 | $680 | $0.07 |
| July 2001 | $1,450 | $0.14 |
| June 2001 | $2,000 | $0.20 |
| May 2001 | $1,500 | $0.15 |
| April 2001 | $1,700 | $0.17 |
| March 2001 | $1,800 | $0.18 |
| February 2001 | $4,800 | $0.48 |
| January 2001 | $1,900 | $0.19 |
| December 2000 | $1,500 | $0.15 |
| November 2000 | $1,500 | $0.15 |
| October 2000 | $1,300 | $0.13 |
| September 2000 | $2,000 | $0.20 |
| August 2000 | $2,450 | $0.24 |
| July 2000 | $3,000 | $0.30 |
| June 2000 | $3,900 | $0.39 |
| May 2000 | $6,300 | $0.63 |
| April 2000 | $4,900 | $0.49 |
| March 2000 | $6,400 | $0.64 |
| February 2000 | $7,400 | $0.74 |
| January 2000 | $9,400 | $0.94 |
| December 1999 | $7,000 | $0.70 |
| November 1999 | $9,600 | $0.96 |
| October 1999 | $12,000 | $1.20 |
| September 1999 | $9,600 | $0.96 |
| August 1999 | $16,250 | $1.62 |
| July 1999 | $11,562.50 | $1.16 |
| June 1999 | $14,375 | $1.44 |
| May 1999 | $10,000 | $1 |
| April 1999 | $3,700 | $0.37 |
| March 1999 | $2,700 | $0.27 |
| February 1999 | $1,900 | $0.19 |
| January 1999 | $6,700 | $0.67 |
| December 1998 | $2,000 | $0.20 |
| November 1998 | $1,900 | $0.19 |
| October 1998 | $6,250 | $0.62 |
| September 1998 | $14,000 | $1.40 |
| August 1998 | $15,500 | $1.55 |
| July 1998 | $31,500 | $3.15 |
| June 1998 | $34,375 | $3.44 |
| May 1998 | $47,999.99 | $4.80 |
| April 1998 | $13,500 | $1.35 |
| March 1998 | $13,500 | $1.35 |
| February 1998 | $25,500 | $2.55 |
| January 1998 | $26,500 | $2.65 |
| December 1997 | $25,000 | $2.50 |
| November 1997 | $43,750 | $4.38 |
| October 1997 | $71,875 | $7.19 |
| September 1997 | $81,250 | $8.12 |
| August 1997 | $95,312.50 | $9.53 |
| July 1997 | $89,062.50 | $8.91 |
| June 1997 | $101,562.50 | $10.16 |
| May 1997 | $175,000 | $17.50 |
| April 1997 | $106,250 | $10.62 |
| March 1997 | $112,500 | $11.25 |
| February 1997 | $103,125 | $10.31 |
| January 1997 | $100,000 | $10 |
| December 1996 | $100,000 | $10 |
| November 1996 | $106,250 | $10.62 |
| October 1996 | $137,500 | $13.75 |
| September 1996 | $262,500 | $26.25 |
| August 1996 | $250,000 | $25 |
| July 1996 | $271,875 | $27.19 |
| June 1996 | $312,500 | $31.25 |
| May 1996 | $293,750 | $29.38 |
| April 1996 | $306,250 | $30.62 |
| March 1996 | $259,375 | $25.94 |
| February 1996 | $175,000 | $17.50 |
| January 1996 | $168,750 | $16.88 |
| December 1995 | $137,500 | $13.75 |
| November 1995 | $156,250 | $15.62 |
| October 1995 | $162,500 | $16.25 |
| September 1995 | $125,000 | $12.50 |
| August 1995 | $112,500 | $11.25 |
KRFG
Price: $0.26
52 week price:
Earnings Per Share: -1.22 USD
P/E Ratio: -0.66
Exchange: PNK
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 3.0 million