THE KEG ROYALTIES INCOME FD (KRIUF) Dividends
Stock symbol KRIUF is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The forward dividend yield for KRIUF as of June 5, 2026 is 7.72%. Average dividend growth rate for stock THE KEG ROYALTIES INCOME FD (KRIUF) for past three years is 19.25%.
Dividend history for stock KRIUF (THE KEG ROYALTIES INCOME FD) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
THE KEG ROYALTIES INCOME FD Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-18 | 2024-04-30 | 0.0688 USD (-1.29%) | 11.00 USD | 11.00 USD |
| 2024-03-20 | 2024-03-29 | 0.0697 USD (-0.43%) | 11.15 USD | 11.15 USD |
| 2024-02-20 | 2024-02-29 | 0.0700 USD (-47.13%) | 10.83 USD | 10.83 USD |
| 2023-12-28 | 2024-01-31 | 0.1324 USD (87.54%) | 10.21 USD | 10.21 USD |
| 2023-12-20 | 2023-12-29 | 0.0706 USD (3.07%) | 10.21 USD | 10.21 USD |
| 2023-11-20 | 2023-11-30 | 0.0685 USD (-0.15%) | 9.55 USD | 9.55 USD |
| 2023-10-19 | 2023-10-31 | 0.0686 USD (-1.72%) | 9.38 USD | 9.38 USD |
| 2023-09-28 | 2023-09-29 | 0.0698 USD (-0.43%) | 10.09 USD | 10.09 USD |
| 2023-09-20 | 2023-09-29 | 0.0701 USD (1.01%) | 10.09 USD | 10.09 USD |
| 2023-08-18 | 2023-08-31 | 0.0694 USD (-2.80%) | 11.62 USD | 11.62 USD |
| 2023-07-20 | 2023-07-31 | 0.0714 USD (0.56%) | 11.73 USD | 11.80 USD |
| 2023-06-20 | 2023-06-30 | 0.0710 USD (1.87%) | 11.83 USD | 11.97 USD |
| 2023-05-18 | 2023-05-31 | 0.0697 USD (-0.29%) | 11.42 USD | 11.63 USD |
| 2023-04-20 | 2023-04-28 | 0.0699 USD (1.75%) | 11.39 USD | 11.67 USD |
| 2023-03-20 | 2023-03-31 | 0.0687 USD (-1.43%) | 11.16 USD | 11.50 USD |
| 2023-02-17 | 2023-02-28 | 0.0697 USD (0.58%) | 11.49 USD | 11.91 USD |
| 2022-12-29 | 2023-01-31 | 0.0693 USD (0.29%) | 11.05 USD | 11.52 USD |
| 2022-12-20 | 2022-12-30 | 0.0691 USD (-1.71%) | 11.01 USD | 11.55 USD |
| 2022-11-18 | 2022-11-30 | 0.0703 USD (2.48%) | 10.94 USD | 11.55 USD |
| 2022-10-20 | 2022-10-31 | 0.0686 USD (-2.70%) | 10.48 USD | 11.13 USD |
| 2022-09-20 | 2022-09-30 | 0.0705 USD (-3.03%) | 11.22 USD | 11.99 USD |
| 2022-08-18 | 2022-08-31 | 0.0727 USD (-0.55%) | 12.00 USD | 12.90 USD |
| 2022-07-20 | 2022-07-29 | 0.0731 USD (0.14%) | 11.30 USD | 12.22 USD |
| 2022-06-21 | 0.0730 USD | 11.16 USD | 12.14 USD | |
| 2022-06-17 | 2022-06-30 | 0.0730 USD (-0.41%) | 11.03 USD | 12.14 USD |
| 2022-05-19 | 2022-05-31 | 0.0733 USD (-2.66%) | 11.32 USD | 12.46 USD |
| 2022-04-20 | 2022-04-29 | 0.0753 USD (1.07%) | 11.55 USD | 12.79 USD |
| 2022-03-18 | 2022-03-31 | 0.0745 USD (0.54%) | 11.36 USD | 12.66 USD |
| 2022-02-17 | 2022-02-28 | 0.0741 USD (0.68%) | 11.62 USD | 11.71 USD |
| 2021-12-30 | 2022-01-31 | 0.0736 USD (1.38%) | 9.83 USD | 11.02 USD |
| 2021-12-20 | 2021-12-31 | 0.0726 USD (-2.42%) | 11.33 USD | 12.78 USD |
| 2021-11-18 | 2021-11-30 | 0.0744 USD (-2.36%) | 11.26 USD | 12.78 USD |
| 2021-10-20 | 2021-10-29 | 0.0762 USD (38.55%) | 11.20 USD | 12.78 USD |
| 2021-09-29 | 0.0550 USD (1.29%) | 9.81 USD | 11.26 USD | |
| 2021-09-20 | 2021-09-30 | 0.0543 USD (-0.18%) | 9.76 USD | 11.26 USD |
| 2021-08-19 | 2021-08-31 | 0.0544 USD (-0.55%) | 10.78 USD | 12.50 USD |
| 2021-07-20 | 2021-07-30 | 0.0547 USD (96.06%) | 10.73 USD | 12.50 USD |
| 2021-06-18 | 2021-06-30 | 0.0279 USD (-3.13%) | 10.69 USD | 12.50 USD |
| 2021-05-20 | 2021-05-31 | 0.0288 USD (4.35%) | 10.64 USD | 12.48 USD |
| 2021-04-20 | 2021-04-30 | 0.0276 USD (-1.08%) | 9.49 USD | 11.15 USD |
| 2021-03-18 | 2021-03-31 | 0.0279 USD (2.20%) | 8.82 USD | 10.39 USD |
| 2021-02-18 | 2021-02-26 | 0.0273 USD (-30%) | 8.09 USD | 9.56 USD |
| 2020-12-30 | 2021-01-29 | 0.0390 USD (0.26%) | 7.98 USD | 9.46 USD |
| 2020-12-18 | 2020-12-31 | 0.0389 USD (2.10%) | 7.76 USD | 9.23 USD |
| 2020-11-20 | 2020-11-30 | 0.0381 USD (0.26%) | 6.31 USD | 7.40 USD |
| 2020-11-19 | 2020-11-30 | 0.0380 USD (0.26%) | 6.19 USD | 7.40 USD |
| 2020-10-20 | 2020-10-30 | 0.0379 USD (43.56%) | 5.00 USD | 6.01 USD |
| 2020-09-18 | 2020-09-30 | 0.0264 USD | 4.95 USD | 5.98 USD |
| 2020-08-20 | 2020-08-31 | 0.0264 USD (2.72%) | 5.58 USD | 6.78 USD |
| 2020-07-20 | 2020-07-31 | 0.0257 USD (0.78%) | 5.69 USD | 6.94 USD |
| 2020-06-18 | 2020-06-30 | 0.0255 USD (1.59%) | 5.98 USD | 7.31 USD |
| 2020-05-20 | 2020-05-29 | 0.0251 USD (1.21%) | 4.87 USD | 5.98 USD |
| 2020-04-20 | 2020-04-30 | 0.0248 USD (-61.85%) | 5.20 USD | 6.41 USD |
| 2020-03-19 | 2020-03-31 | 0.0650 USD (-8.58%) | 4.04 USD | 5.00 USD |
| 2020-02-20 | 2020-02-28 | 0.0711 USD (-1.39%) | 9.48 USD | 11.89 USD |
| 2019-12-30 | 2020-01-31 | 0.0721 USD (0.56%) | 9.63 USD | 12.15 USD |
| 2019-12-19 | 2019-12-31 | 0.0717 USD (1.41%) | 9.57 USD | 12.15 USD |
| 2019-11-20 | 2019-11-29 | 0.0707 USD (-1.26%) | 9.62 USD | 12.28 USD |
| 2019-10-18 | 2019-10-31 | 0.0716 USD (0.99%) | 9.67 USD | 12.42 USD |
| 2019-09-19 | 2019-09-30 | 0.0709 USD (0.42%) | 10.21 USD | 12.48 USD |
| 2019-08-20 | 2019-08-30 | 0.0706 USD (-1.81%) | 9.88 USD | 12.76 USD |
| 2019-07-18 | 2019-07-31 | 0.0719 USD (0.98%) | 10.09 USD | 13.10 USD |
| 2019-06-20 | 2019-06-28 | 0.0712 USD (2.01%) | 10.24 USD | 12.80 USD |
| 2019-05-17 | 2019-05-31 | 0.0698 USD (-0.99%) | 9.80 USD | 12.80 USD |
| 2019-04-17 | 2019-04-30 | 0.0705 USD (-0.14%) | 10.43 USD | 13.23 USD |
| 2019-03-20 | 2019-03-29 | 0.0706 USD (-1.12%) | 9.92 USD | 12.68 USD |
| 2019-02-20 | 2019-02-28 | 0.0714 USD (-21.45%) | 9.85 USD | 12.68 USD |
| 2018-12-28 | 2019-01-31 | 0.0909 USD (30.60%) | 8.75 USD | 11.49 USD |
| 2018-12-20 | 2018-12-31 | 0.0696 USD (-1.83%) | 9.30 USD | 12.31 USD |
| 2018-11-20 | 2018-11-30 | 0.0709 USD (-1.25%) | 9.92 USD | 13.20 USD |
| 2018-10-18 | 2018-10-31 | 0.0718 USD (-1.10%) | 9.93 USD | 13.29 USD |
| 2018-09-20 | 2018-09-28 | 0.0726 USD (1.26%) | 10.00 USD | 13.46 USD |
| 2018-08-20 | 2018-08-31 | 0.0717 USD (1.41%) | 9.69 USD | 13.11 USD |
| 2018-07-19 | 2018-07-31 | 0.0707 USD (0.14%) | 9.54 USD | 12.98 USD |
| 2018-06-20 | 2018-06-29 | 0.0706 USD (-3.55%) | 9.94 USD | 13.60 USD |
| 2018-05-17 | 2018-05-31 | 0.0732 USD (-1.48%) | 10.43 USD | 14.34 USD |
| 2018-04-19 | 2018-04-30 | 0.0743 USD (3.63%) | 10.37 USD | 14.34 USD |
| 2018-03-20 | 2018-03-29 | 0.0717 USD (-3.63%) | 10.09 USD | 14.03 USD |
| 2018-02-20 | 2018-02-28 | 0.0744 USD (-24.16%) | 10.42 USD | 14.55 USD |
| 2017-12-28 | 2018-01-31 | 0.0981 USD (34.57%) | 11.03 USD | 15.49 USD |
| 2017-12-20 | 2017-12-29 | 0.0729 USD (-0.41%) | 10.96 USD | 15.49 USD |
| 2017-11-20 | 2017-11-30 | 0.0732 USD (0.55%) | 10.96 USD | 15.56 USD |
| 2017-10-19 | 2017-10-31 | 0.0728 USD (-1.75%) | 11.54 USD | 16.47 USD |
| 2017-09-20 | 2017-09-29 | 0.0741 USD (3.06%) | 11.63 USD | 16.66 USD |
| 2017-08-17 | 2017-08-31 | 0.0719 USD (-0.42%) | 12.10 USD | 17.42 USD |
| 2017-07-19 | 2017-07-31 | 0.0722 USD (4.79%) | 12.05 USD | 17.42 USD |
| 2017-06-19 | 2017-06-30 | 0.0689 USD (2.99%) | 11.87 USD | 17.23 USD |
| 2017-05-17 | 2017-05-31 | 0.0669 USD (-1.04%) | 10.42 USD | 15.26 USD |
| 2017-04-19 | 2017-04-28 | 0.0676 USD (-0.73%) | 10.46 USD | 15.25 USD |
| 2017-03-17 | 2017-03-31 | 0.0681 USD (-2.16%) | 10.36 USD | 15.17 USD |
| 2017-02-16 | 2017-02-28 | 0.0696 USD (-21.71%) | 10.65 USD | 15.67 USD |
| 2016-12-28 | 2017-01-31 | 0.0889 USD (31.12%) | 10.41 USD | 15.38 USD |
| 2016-12-19 | 2016-12-30 | 0.0678 USD (0.15%) | 10.35 USD | 15.38 USD |
| 2016-11-17 | 2016-11-30 | 0.0677 USD (-2.17%) | 10.12 USD | 15.11 USD |
| 2016-10-19 | 2016-10-31 | 0.0692 USD (0.29%) | 10.40 USD | 15.60 USD |
| 2016-09-19 | 2016-09-30 | 0.0690 USD (-1.99%) | 10.62 USD | 16.00 USD |
| 2016-08-17 | 2016-08-31 | 0.0704 USD (2.92%) | 9.82 USD | 14.85 USD |
| 2016-07-19 | 2016-07-29 | 0.0684 USD (-1.01%) | 9.77 USD | 14.85 USD |
| 2016-06-17 | 2016-06-30 | 0.0691 USD (0.29%) | 8.96 USD | 13.68 USD |
| 2016-05-18 | 2016-05-31 | 0.0689 USD (0.73%) | 9.30 USD | 14.27 USD |
| 2016-04-19 | 2016-04-29 | 0.0684 USD (2.55%) | 9.15 USD | 14.11 USD |
| 2016-03-17 | 2016-03-31 | 0.0667 USD (5.54%) | 9.10 USD | 14.11 USD |
| 2016-02-17 | 2016-02-29 | 0.0632 USD (-43.87%) | 7.82 USD | 12.18 USD |
| 2015-12-29 | 2016-01-29 | 0.1126 USD (81.91%) | 8.91 USD | 13.95 USD |
| 2015-12-17 | 2015-12-31 | 0.0619 USD (-4.18%) | 8.84 USD | 13.95 USD |
| 2015-11-18 | 2015-11-30 | 0.0646 USD (0.78%) | 8.80 USD | 13.95 USD |
| 2015-10-19 | 2015-10-30 | 0.0641 USD (1.42%) | 8.76 USD | 13.95 USD |
| 2015-09-17 | 2015-09-30 | 0.0632 USD (-0.16%) | 8.55 USD | 13.69 USD |
| 2015-08-19 | 2015-08-31 | 0.0633 USD (-1.25%) | 9.33 USD | 15.01 USD |
| 2015-07-17 | 2015-07-31 | 0.0641 USD (-2.29%) | 10.12 USD | 16.81 USD |
| 2015-06-17 | 2015-06-30 | 0.0656 USD (-0.76%) | 10.41 USD | 16.81 USD |
| 2015-05-19 | 2015-05-29 | 0.0661 USD | 10.68 USD | 17.32 USD |
| 2015-04-17 | 2015-04-30 | 0.0661 USD (-19.39%) | 9.76 USD | 15.88 USD |
| 2015-03-19 | 0.0820 USD (29.54%) | 9.38 USD | 15.90 USD | |
| 2015-03-18 | 2015-03-31 | 0.0633 USD (-0.16%) | 9.73 USD | 15.90 USD |
| 2015-02-18 | 2015-02-27 | 0.0634 USD (-6.49%) | 9.10 USD | 14.94 USD |
| 2014-12-29 | 2015-01-30 | 0.0678 USD (0.30%) | 8.85 USD | 14.59 USD |
| 2014-12-17 | 2014-12-31 | 0.0676 USD (-2.87%) | 9.19 USD | 15.23 USD |
| 2014-11-19 | 2014-11-28 | 0.0696 USD (-0.71%) | 9.15 USD | 15.23 USD |
| 2014-10-17 | 2014-10-31 | 0.0701 USD (-2.50%) | 9.11 USD | 15.23 USD |
| 2014-09-17 | 2014-09-30 | 0.0719 USD (-0.28%) | 9.07 USD | 15.23 USD |
| 2014-08-19 | 2014-08-29 | 0.0721 USD (-1.64%) | 8.96 USD | 15.13 USD |
| 2014-07-17 | 2014-07-31 | 0.0733 USD (1.10%) | 8.99 USD | 15.24 USD |
| 2014-06-18 | 2014-06-30 | 0.0725 USD (-9.38%) | 8.61 USD | 14.67 USD |
| 2014-05-19 | 0.0800 USD (10.50%) | 8.17 USD | 14.67 USD | |
| 2014-05-16 | 2014-05-30 | 0.0724 USD (1.40%) | 8.56 USD | 14.67 USD |
| 2014-04-16 | 2014-04-30 | 0.0714 USD (1.13%) | 8.78 USD | 15.11 USD |
| 2014-03-19 | 2014-03-31 | 0.0706 USD (-1.12%) | 8.73 USD | 15.11 USD |
| 2014-02-19 | 2014-02-28 | 0.0714 USD (-3.12%) | 8.77 USD | 15.24 USD |
| 2013-12-27 | 2014-01-31 | 0.0737 USD (-0.27%) | 8.73 USD | 15.24 USD |
| 2013-12-18 | 2013-12-31 | 0.0739 USD (-2.12%) | 8.06 USD | 14.92 USD |
| 2013-11-19 | 2013-11-29 | 0.0755 USD (-1.56%) | 8.01 USD | 14.92 USD |
| 2013-10-17 | 2013-10-31 | 0.0767 USD (0.26%) | 7.73 USD | 14.48 USD |
| 2013-09-18 | 2013-09-30 | 0.0765 USD (0.26%) | 7.50 USD | 14.12 USD |
| 2013-08-19 | 2013-08-30 | 0.0763 USD (0.93%) | 7.46 USD | 14.12 USD |
| 2013-07-17 | 2013-07-31 | 0.0756 USD (-2.33%) | 7.12 USD | 13.55 USD |
| 2013-06-19 | 2013-06-28 | 0.0774 USD (0.78%) | 7.61 USD | 14.58 USD |
| 2013-05-17 | 2013-05-31 | 0.0768 USD | 7.69 USD | 14.81 USD |
| 2013-04-17 | 2013-04-30 | 0.0768 USD | 7.70 USD | 14.99 USD |
| 2013-03-19 | 2013-03-28 | 0.0768 USD (-1.41%) | 7.47 USD | 14.63 USD |
| 2013-02-19 | 2013-02-28 | 0.0779 USD (-1.77%) | 7.43 USD | 14.63 USD |
| 2012-12-27 | 2013-01-31 | 0.0793 USD (-0.75%) | 7.43 USD | 14.70 USD |
| 2012-12-19 | 2012-12-31 | 0.0799 USD (0.88%) | 6.99 USD | 13.91 USD |
| 2012-11-19 | 2012-11-30 | 0.0792 USD (-1.61%) | 6.96 USD | 13.94 USD |
| 2012-10-17 | 2012-10-31 | 0.0805 USD (-0.49%) | 7.00 USD | 14.10 USD |
| 2012-09-19 | 2012-09-28 | 0.0809 USD (1.51%) | 6.96 USD | 14.10 USD |
| 2012-08-17 | 2012-08-31 | 0.0797 USD (2.31%) | 6.92 USD | 14.10 USD |
| 2012-07-18 | 2012-07-31 | 0.0779 USD (0.52%) | 6.72 USD | 13.76 USD |
| 2012-06-19 | 2012-06-29 | 0.0775 USD (-0.64%) | 7.62 USD | 13.14 USD |
| 2012-05-16 | 2012-05-31 | 0.0780 USD (-2.01%) | 7.96 USD | 13.72 USD |
| 2012-04-18 | 2012-04-30 | 0.0796 USD (-0.25%) | 8.07 USD | 13.90 USD |
| 2012-03-19 | 2012-03-30 | 0.0798 USD (1.27%) | 8.07 USD | 13.90 USD |
| 2012-02-16 | 2012-02-29 | 0.0788 USD (2.07%) | 6.75 USD | 13.90 USD |
| 2011-12-28 | 2012-01-31 | 0.0772 USD (1.45%) | 5.95 USD | 12.33 USD |
| 2011-12-19 | 2011-12-30 | 0.0761 USD (-1.30%) | 5.91 USD | 12.33 USD |
| 2011-11-17 | 2011-11-30 | 0.0771 USD (-0.77%) | 5.90 USD | 12.38 USD |
| 2011-10-19 | 2011-10-31 | 0.0777 USD (-2.39%) | 5.86 USD | 12.38 USD |
| 2011-09-19 | 2011-09-30 | 0.0796 USD (-0.87%) | 5.73 USD | 12.19 USD |
| 2011-08-17 | 2011-08-31 | 0.0803 USD (-3.25%) | 6.00 USD | 12.84 USD |
| 2011-07-19 | 2011-07-29 | 0.0830 USD (3.11%) | 6.38 USD | 13.75 USD |
| 2011-06-17 | 2011-06-30 | 0.0805 USD (-0.74%) | 6.27 USD | 13.59 USD |
| 2011-05-18 | 2011-05-31 | 0.0811 USD (-1.58%) | 7.90 USD | 13.62 USD |
| 2011-04-19 | 2011-04-29 | 0.0824 USD (3.39%) | 8.13 USD | 14.01 USD |
| 2011-03-17 | 2011-03-31 | 0.0797 USD (-0.25%) | 7.97 USD | 13.73 USD |
| 2011-02-16 | 2011-02-28 | 0.0799 USD (-23.83%) | 7.73 USD | 13.33 USD |
| 2010-12-29 | 2011-01-31 | 0.1049 USD (1.06%) | 7.15 USD | 12.33 USD |
| 2010-12-17 | 2010-12-31 | 0.1038 USD (0.87%) | 7.11 USD | 12.33 USD |
| 2010-11-17 | 2010-11-30 | 0.1029 USD (0.98%) | 6.92 USD | 11.93 USD |
| 2010-10-19 | 2010-10-29 | 0.1019 USD (0.30%) | 5.24 USD | 11.42 USD |
| 2010-09-17 | 2010-09-30 | 0.1016 USD (-0.39%) | 6.63 USD | 11.42 USD |
| 2010-08-18 | 2010-08-31 | 0.1020 USD (2.62%) | 6.26 USD | 10.79 USD |
| 2010-07-19 | 2010-07-30 | 0.0994 USD (-2.64%) | 6.17 USD | 10.63 USD |
| 2010-06-17 | 2010-06-30 | 0.1021 USD (2.30%) | 6.27 USD | 10.81 USD |
| 2010-05-19 | 2010-05-31 | 0.0998 USD (-3.01%) | 5.47 USD | 9.42 USD |
| 2010-04-19 | 2010-04-30 | 0.1029 USD (-0.87%) | 6.63 USD | 11.42 USD |
| 2010-03-17 | 2010-03-31 | 0.1038 USD (3.49%) | 6.84 USD | 11.79 USD |
| 2010-02-17 | 2010-02-26 | 0.1003 USD (-0.20%) | 6.59 USD | 11.36 USD |
| 2009-12-29 | 2010-01-29 | 0.1005 USD (2.55%) | 5.97 USD | 10.29 USD |
| 2009-12-17 | 2009-12-31 | 0.0980 USD (-1.41%) | 5.93 USD | 10.29 USD |
| 2009-11-18 | 2009-11-30 | 0.0994 USD (-2.55%) | 5.26 USD | 9.06 USD |
| 2009-10-19 | 2009-10-30 | 0.1020 USD (3.03%) | 4.89 USD | 8.42 USD |
| 2009-09-17 | 2009-09-30 | 0.0990 USD (4.10%) | 5.08 USD | 8.75 USD |
| 2009-08-19 | 2009-08-31 | 0.0951 USD (1.17%) | 4.75 USD | 8.18 USD |
| 2009-07-17 | 2009-07-31 | 0.0940 USD (2.40%) | 5.25 USD | 9.05 USD |
| 2009-06-17 | 2009-06-30 | 0.0918 USD (1.21%) | 5.11 USD | 8.80 USD |
| 2009-05-19 | 2009-05-29 | 0.0907 USD (5.10%) | 5.27 USD | 9.08 USD |
| 2009-04-17 | 2009-04-30 | 0.0863 USD (2.49%) | 3.76 USD | 6.48 USD |
| 2009-03-18 | 2009-03-31 | 0.0842 USD (1.08%) | 3.27 USD | 5.64 USD |
| 2009-02-18 | 2009-02-27 | 0.0833 USD (-3.25%) | 3.46 USD | 5.97 USD |
| 2008-12-29 | 2009-01-30 | 0.0861 USD (-2.16%) | 2.90 USD | 4.99 USD |
| 2008-12-17 | 2008-12-31 | 0.0880 USD (5.01%) | 2.88 USD | 4.99 USD |
| 2008-11-19 | 2008-11-28 | 0.0838 USD (-5.63%) | 3.05 USD | 5.26 USD |
| 2008-10-17 | 2008-10-31 | 0.0888 USD (-9.39%) | 3.37 USD | 5.81 USD |
| 2008-09-17 | 2008-09-30 | 0.0980 USD (-0.81%) | 4.54 USD | 7.82 USD |
| 2008-08-19 | 2008-08-29 | 0.0988 USD (-5.36%) | 5.49 USD | 9.46 USD |
| 2008-07-17 | 2008-07-31 | 0.1044 USD (1.16%) | 5.72 USD | 9.85 USD |
| 2008-06-18 | 2008-06-30 | 0.1032 USD (-1.62%) | 6.12 USD | 10.54 USD |
| 2008-05-16 | 2008-05-30 | 0.1049 USD (0.96%) | 11.97 USD | 11.97 USD |
| 2008-04-17 | 2008-04-30 | 0.1039 USD (-1.89%) | 11.97 USD | 11.97 USD |
| 2008-03-18 | 2008-03-31 | 0.1059 USD (5.48%) | 11.97 USD | 11.97 USD |
| 2008-02-19 | 2008-02-29 | 0.1004 USD (-3.46%) | 11.97 USD | 11.97 USD |
| 2007-12-27 | 2008-01-31 | 0.1040 USD (2.16%) | 11.97 USD | 11.97 USD |
| 2007-12-19 | 2007-12-31 | 0.1018 USD (0.79%) | 11.80 USD | 11.80 USD |
| 2007-11-19 | 2007-11-30 | 0.1010 USD (-0.98%) | 11.97 USD | 11.97 USD |
| 2007-10-17 | 2007-10-31 | 0.1020 USD (4.08%) | 11.97 USD | 11.97 USD |
| 2007-09-19 | 2007-09-28 | 0.0980 USD (4.59%) | 11.97 USD | 11.97 USD |
| 2007-08-17 | 2007-08-31 | 0.0937 USD (-1.58%) | 11.97 USD | 11.97 USD |
| 2007-07-18 | 2007-07-31 | 0.0952 USD (1.71%) | 11.97 USD | 11.97 USD |
| 2007-06-19 | 2007-06-29 | 0.0936 USD (6.97%) | 11.97 USD | 11.97 USD |
| 2007-05-16 | 2007-05-31 | 0.0875 USD (2.34%) | 11.97 USD | 11.97 USD |
| 2007-04-18 | 2007-04-30 | 0.0855 USD (4.14%) | 11.97 USD | 11.97 USD |
| 2007-03-19 | 2007-03-30 | 0.0821 USD (1.48%) | 11.97 USD | 11.97 USD |
| 2007-02-19 | 2007-02-28 | 0.0809 USD (-0.25%) | 11.97 USD | 11.97 USD |
| 2006-12-27 | 2007-01-31 | 0.0811 USD (-0.61%) | 11.97 USD | 11.97 USD |
| 2006-12-19 | 2006-12-29 | 0.0816 USD (-0.97%) | 11.80 USD | 11.80 USD |
| 2006-11-17 | 2006-11-30 | 0.0824 USD (-0.48%) | 11.97 USD | 11.97 USD |
| 2006-10-18 | 2006-10-31 | 0.0828 USD (-1.43%) | 11.97 USD | 11.97 USD |
| 2006-09-19 | 2006-09-29 | 0.0840 USD (1.82%) | 11.97 USD | 11.97 USD |
| 2006-08-17 | 2006-08-31 | 0.0825 USD (1.48%) | 11.97 USD | 11.97 USD |
| 2006-07-19 | 2006-07-31 | 0.0813 USD (-1.22%) | 11.97 USD | 11.97 USD |
| 2006-06-19 | 2006-06-30 | 0.0823 USD (-1.20%) | 11.97 USD | 11.97 USD |
| 2006-05-17 | 2006-05-31 | 0.0833 USD (2.71%) | 11.97 USD | 11.97 USD |
| 2006-04-19 | 2006-04-28 | 0.0811 USD (3.71%) | 11.97 USD | 11.97 USD |
| 2006-03-17 | 2006-03-31 | 0.0782 USD (0.13%) | 11.97 USD | 11.97 USD |
| 2006-02-16 | 2006-02-28 | 0.0781 USD (0.77%) | 11.97 USD | 11.97 USD |
| 2005-12-28 | 2006-01-31 | 0.0775 USD (-0.39%) | 11.97 USD | 11.97 USD |
| 2005-12-19 | 2005-12-30 | 0.0778 USD (2.37%) | 11.80 USD | 11.80 USD |
| 2005-11-17 | 2005-11-30 | 0.0760 USD (-1.04%) | 11.97 USD | 11.97 USD |
| 2005-10-19 | 2005-10-31 | 0.0768 USD (-0.13%) | 11.97 USD | 11.97 USD |
| 2005-09-19 | 2005-09-30 | 0.0769 USD (4.48%) | 11.97 USD | 11.97 USD |
| 2005-08-17 | 2005-08-31 | 0.0736 USD (1.24%) | 11.97 USD | 11.97 USD |
| 2005-07-19 | 2005-07-29 | 0.0727 USD (1.25%) | 11.97 USD | 11.97 USD |
| 2005-06-17 | 2005-06-30 | 0.0718 USD (2.28%) | 11.97 USD | 11.97 USD |
| 2005-05-18 | 2005-05-31 | 0.0702 USD (-1.40%) | 11.97 USD | 11.97 USD |
| 2005-04-19 | 2005-04-29 | 0.0712 USD (-3.39%) | 11.97 USD | 11.97 USD |
| 2005-03-17 | 2005-03-31 | 0.0737 USD (2.50%) | 11.97 USD | 11.97 USD |
| 2005-02-17 | 2005-02-28 | 0.0719 USD (-1.37%) | 11.97 USD | 11.97 USD |
| 2004-12-29 | 2005-01-31 | 0.0729 USD (-1.75%) | 11.97 USD | 11.97 USD |
| 2004-11-17 | 2004-11-30 | 0.0742 USD (5.10%) | 11.97 USD | 11.97 USD |
| 2004-10-19 | 2004-10-29 | 0.0706 USD (2.77%) | 11.97 USD | 11.97 USD |
| 2004-09-17 | 2004-09-30 | 0.0687 USD (1.18%) | 11.97 USD | 11.97 USD |
| 2004-08-18 | 2004-08-31 | 0.0679 USD (0.15%) | 11.97 USD | 11.97 USD |
| 2004-07-19 | 2004-07-30 | 0.0678 USD (5.12%) | 11.97 USD | 11.97 USD |
| 2004-06-17 | 2004-06-30 | 0.0645 USD (1.10%) | 11.97 USD | 11.97 USD |
| 2004-05-19 | 2004-05-31 | 0.0638 USD | 11.97 USD | 11.97 USD |
KRIUF
Price: $10.70
52 week price:
Forward Dividend Yield: 7.72%
Payout Ratio: 137.60%
Dividend Per Share: 0.83 USD
Earnings Per Share: 0.60 USD
P/E Ratio: 16.53
Exchange: PNK
Sector: Consumer Cyclical
Industry: Restaurants
Country: Canada
Volume: 50
Market Capitalization: 183.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 21
DGR3: 19.25%
DGR5: 10.70%
DGR10: 4.92%