Karnalyte Resources Inc. ( KRLTF) - Price History
Monthly price history for KRLTF (Karnalyte Resources Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.23 | $0.23 |
| May 2026 | $0.24 | $0.24 |
| April 2026 | $0.25 | $0.25 |
| March 2026 | $0.23 | $0.23 |
| February 2026 | $0.15 | $0.15 |
| January 2026 | $0.14 | $0.14 |
| December 2025 | $0.22 | $0.22 |
| November 2025 | $0.13 | $0.13 |
| October 2025 | $0.04 | $0.04 |
| September 2025 | $0.07 | $0.07 |
| August 2025 | $0.07 | $0.07 |
| July 2025 | $0.10 | $0.10 |
| June 2025 | $0.10 | $0.10 |
| May 2025 | $0.11 | $0.11 |
| April 2025 | $0.13 | $0.13 |
| March 2025 | $0.07 | $0.07 |
| February 2025 | $0.04 | $0.04 |
| January 2025 | $0.14 | $0.14 |
| December 2024 | $0.06 | $0.06 |
| September 2024 | $0.08 | $0.08 |
| June 2024 | $0.09 | $0.09 |
| May 2024 | $0.12 | $0.12 |
| April 2024 | $0.14 | $0.14 |
| March 2024 | $0.14 | $0.14 |
| January 2024 | $0.14 | $0.14 |
| December 2023 | $0.16 | $0.16 |
| November 2023 | $0.14 | $0.14 |
| October 2023 | $0.19 | $0.19 |
| September 2023 | $0.22 | $0.22 |
| August 2023 | $0.15 | $0.15 |
| July 2023 | $0.16 | $0.16 |
| May 2023 | $0.18 | $0.18 |
| April 2023 | $0.18 | $0.18 |
| March 2023 | $0.25 | $0.25 |
| February 2023 | $0.20 | $0.20 |
| January 2023 | $0.20 | $0.20 |
| December 2022 | $0.17 | $0.17 |
| November 2022 | $0.22 | $0.22 |
| October 2022 | $0.24 | $0.24 |
| September 2022 | $0.20 | $0.20 |
| August 2022 | $0.31 | $0.31 |
| July 2022 | $0.29 | $0.29 |
| June 2022 | $0.34 | $0.37 |
| May 2022 | $0.42 | $0.45 |
| April 2022 | $0.41 | $0.44 |
| March 2022 | $0.85 | $0.92 |
| February 2022 | $0.40 | $0.43 |
| January 2022 | $0.22 | $0.24 |
| December 2021 | $0.31 | $0.33 |
| November 2021 | $0.20 | $0.22 |
| October 2021 | $0.11 | $0.12 |
| September 2021 | $0.10 | $0.11 |
| August 2021 | $0.13 | $0.14 |
| July 2021 | $0.13 | $0.14 |
| June 2021 | $0.18 | $0.19 |
| May 2021 | $0.15 | $0.16 |
| April 2021 | $0.13 | $0.14 |
| March 2021 | $0.17 | $0.18 |
| February 2021 | $0.17 | $0.19 |
| January 2021 | $0.19 | $0.20 |
| December 2020 | $0.18 | $0.19 |
| November 2020 | $0.18 | $0.20 |
| October 2020 | $0.18 | $0.19 |
| September 2020 | $0.18 | $0.19 |
| July 2020 | $0.18 | $0.20 |
| June 2020 | $0.12 | $0.14 |
| May 2020 | $0.10 | $0.11 |
| April 2020 | $0.10 | $0.11 |
| March 2020 | $0.09 | $0.09 |
| February 2020 | $0.13 | $0.14 |
| January 2020 | $0.14 | $0.15 |
| December 2019 | $0.12 | $0.14 |
| November 2019 | $0.14 | $0.15 |
| October 2019 | $0.14 | $0.15 |
| September 2019 | $0.15 | $0.16 |
| August 2019 | $0.16 | $0.18 |
| July 2019 | $0.17 | $0.18 |
| June 2019 | $0.19 | $0.20 |
| May 2019 | $0.14 | $0.15 |
| April 2019 | $0.12 | $0.13 |
| March 2019 | $0.17 | $0.18 |
| December 2018 | $0.13 | $0.14 |
| November 2018 | $0.16 | $0.18 |
| October 2018 | $0.16 | $0.20 |
| September 2018 | $0.21 | $0.25 |
| August 2018 | $0.26 | $0.30 |
| July 2018 | $0.22 | $0.26 |
| June 2018 | $0.24 | $0.29 |
| May 2018 | $0.28 | $0.33 |
| April 2018 | $0.29 | $0.35 |
| March 2018 | $0.28 | $0.33 |
| February 2018 | $0.30 | $0.36 |
| January 2018 | $0.31 | $0.37 |
| December 2017 | $0.28 | $0.34 |
| November 2017 | $0.31 | $0.37 |
| October 2017 | $0.38 | $0.46 |
| September 2017 | $0.43 | $0.51 |
| August 2017 | $0.36 | $0.44 |
| July 2017 | $0.39 | $0.47 |
| June 2017 | $0.38 | $0.45 |
| April 2017 | $0.49 | $0.58 |
| March 2017 | $0.44 | $0.52 |
| February 2017 | $0.43 | $0.51 |
| January 2017 | $0.58 | $0.70 |
| December 2016 | $0.48 | $0.57 |
| November 2016 | $0.52 | $0.62 |
| August 2016 | $0.87 | $1.04 |
| July 2016 | $1.37 | $1.63 |
| June 2016 | $1.16 | $1.39 |
| May 2016 | $1.21 | $1.44 |
| April 2016 | $1.15 | $1.37 |
| March 2016 | $1.90 | $2.27 |
| December 2015 | $0.42 | $0.50 |
| November 2015 | $0.51 | $0.61 |
| October 2015 | $0.55 | $0.65 |
| September 2015 | $0.38 | $0.45 |
| August 2015 | $0.43 | $0.52 |
| July 2015 | $0.43 | $0.52 |
| June 2015 | $0.53 | $0.63 |
| May 2015 | $0.50 | $0.59 |
| April 2015 | $0.53 | $0.63 |
| March 2015 | $0.50 | $0.60 |
| January 2015 | $0.53 | $0.64 |
| December 2014 | $0.54 | $0.65 |
| November 2014 | $0.64 | $0.76 |
| October 2014 | $0.70 | $0.84 |
| September 2014 | $0.75 | $0.89 |
| August 2014 | $0.89 | $1.06 |
| July 2014 | $0.94 | $1.12 |
| June 2014 | $1.03 | $1.23 |
| May 2014 | $0.85 | $1.01 |
| April 2014 | $0.92 | $1.10 |
| March 2014 | $1.05 | $1.25 |
| February 2014 | $1.04 | $1.24 |
| January 2014 | $1.02 | $1.22 |
| December 2013 | $1.41 | $1.68 |
| November 2013 | $1.17 | $1.39 |
| October 2013 | $1.30 | $1.55 |
| September 2013 | $1.61 | $1.92 |
| August 2013 | $1.60 | $1.91 |
| July 2013 | $2.51 | $2.99 |
| June 2013 | $4.96 | $5.92 |
| May 2013 | $5.81 | $6.93 |
| April 2013 | $5.69 | $6.79 |
| March 2013 | $6.80 | $8.11 |
| February 2013 | $6.33 | $7.55 |
| January 2013 | $6.90 | $8.22 |
| December 2012 | $5.69 | $6.78 |
| September 2012 | $6.35 | $7.57 |
| August 2012 | $5.82 | $6.95 |
| July 2012 | $5.99 | $7.15 |
| June 2012 | $4.91 | $5.86 |
| May 2012 | $7.54 | $9 |
| April 2012 | $8.38 | $10 |
| March 2012 | $7.86 | $9.38 |
| February 2012 | $7.93 | $9.46 |
| January 2012 | $8.37 | $9.98 |
| December 2011 | $8.58 | $10.24 |
| November 2011 | $10.84 | $12.93 |
| October 2011 | $14.68 | $17.52 |
| September 2011 | $12.62 | $15.06 |
| August 2011 | $11.50 | $13.72 |
| July 2011 | $11.32 | $13.50 |
| June 2011 | $8.79 | $10.48 |
| May 2011 | $9.54 | $11.38 |
| April 2011 | $10.71 | $12.78 |
| March 2011 | $10.58 | $12.61 |
KRLTF
Price: $0.23
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -14.74
Exchange: PNK
Sector: Basic Materials
Industry: Agricultural Inputs
Market Capitalization: 13.1 million