Global X Conscious Companies ET - Price History
Monthly price history for KRMA (Global X Conscious Companies ET)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $35.22 | $35.22 |
| March 2024 | $36.22 | $36.22 |
| February 2024 | $35.08 | $35.08 |
| January 2024 | $33.67 | $33.67 |
| December 2023 | $33.40 | $33.40 |
| November 2023 | $31.60 | $31.82 |
| October 2023 | $28.92 | $29.12 |
| September 2023 | $29.65 | $29.86 |
| August 2023 | $31.19 | $31.41 |
| July 2023 | $31.92 | $32.14 |
| June 2023 | $30.80 | $31.02 |
| May 2023 | $29.06 | $29.41 |
| April 2023 | $29.44 | $29.80 |
| March 2023 | $29.14 | $29.49 |
| February 2023 | $28.34 | $28.68 |
| January 2023 | $29.02 | $29.37 |
| December 2022 | $27.36 | $27.69 |
| November 2022 | $29.01 | $29.49 |
| October 2022 | $27.36 | $27.82 |
| September 2022 | $25.09 | $25.51 |
| August 2022 | $27.75 | $28.21 |
| July 2022 | $28.88 | $29.36 |
| June 2022 | $26.29 | $26.72 |
| May 2022 | $28.69 | $29.29 |
| April 2022 | $28.87 | $29.48 |
| March 2022 | $31.75 | $32.42 |
| February 2022 | $30.51 | $31.15 |
| January 2022 | $31.70 | $32.36 |
| December 2021 | $33.76 | $34.47 |
| November 2021 | $32.10 | $33 |
| October 2021 | $32.43 | $33.34 |
| September 2021 | $30.50 | $31.36 |
| August 2021 | $32.06 | $32.96 |
| July 2021 | $31.31 | $32.19 |
| June 2021 | $30.44 | $31.30 |
| May 2021 | $30.03 | $31 |
| April 2021 | $29.53 | $30.48 |
| March 2021 | $28.24 | $29.15 |
| February 2021 | $26.89 | $27.76 |
| January 2021 | $26.36 | $27.21 |
| December 2020 | $26.44 | $27.29 |
| November 2020 | $25.51 | $26.49 |
| October 2020 | $22.93 | $23.81 |
| September 2020 | $23.41 | $24.31 |
| August 2020 | $24.19 | $25.12 |
| July 2020 | $22.65 | $23.52 |
| June 2020 | $21.25 | $22.07 |
| May 2020 | $20.69 | $21.59 |
| April 2020 | $19.74 | $20.59 |
| March 2020 | $17.48 | $18.24 |
| February 2020 | $20.41 | $21.30 |
| January 2020 | $22.30 | $23.27 |
| December 2019 | $22.49 | $23.47 |
| November 2019 | $22.07 | $23.21 |
| October 2019 | $21.30 | $22.40 |
| September 2019 | $21.07 | $22.16 |
| August 2019 | $20.52 | $21.58 |
| July 2019 | $21.12 | $22.21 |
| June 2019 | $20.70 | $21.77 |
| May 2019 | $19.39 | $20.55 |
| April 2019 | $20.64 | $21.88 |
| March 2019 | $19.88 | $21.07 |
| February 2019 | $19.68 | $20.86 |
| January 2019 | $18.83 | $19.96 |
| December 2018 | $17.29 | $18.33 |
| November 2018 | $19.01 | $20.52 |
| October 2018 | $18.40 | $19.86 |
| September 2018 | $19.70 | $21.27 |
| August 2018 | $19.58 | $21.13 |
| July 2018 | $19.11 | $20.62 |
| June 2018 | $18.48 | $19.95 |
| May 2018 | $18.32 | $19.77 |
| April 2018 | $18.08 | $19.51 |
| March 2018 | $18.03 | $19.46 |
| February 2018 | $18.32 | $19.78 |
| January 2018 | $18.90 | $20.40 |
| December 2017 | $17.99 | $19.42 |
| November 2017 | $17.58 | $19.20 |
| October 2017 | $16.96 | $18.52 |
| September 2017 | $16.67 | $18.21 |
| August 2017 | $16.14 | $17.63 |
| July 2017 | $16.23 | $17.73 |
| June 2017 | $16.06 | $17.54 |
| May 2017 | $15.87 | $17.33 |
| April 2017 | $15.64 | $17.08 |
| March 2017 | $15.46 | $16.89 |
| February 2017 | $15.46 | $16.88 |
| January 2017 | $14.82 | $16.19 |
| December 2016 | $14.64 | $15.99 |
| November 2016 | $14.36 | $15.84 |
| October 2016 | $13.79 | $15.21 |
| September 2016 | $14.13 | $15.58 |
| August 2016 | $14.14 | $15.59 |
| July 2016 | $14.01 | $15.44 |
KRMA
Price: $35.22
52 week price:
Dividend Yield: 0.83%
5-year range yield:
Forward Dividend Yield: 1.34%
Payout Ratio: 32.61%
Payout Ratio Range:
Dividend Per Share: 0.47 USD
Earnings Per Share: 1.44 USD
P/E Ratio: 23.95
Exchange: NGM
Volume: 1800
Market Capitalization: 635.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 22.74%
DGR5: 9.83%