Karoon Energy Ltd ( KRNGF) - Price History
Monthly price history for KRNGF (Karoon Energy Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.15 | $1.15 |
| June 2026 | $0.89 | $0.89 |
| May 2026 | $1.42 | $1.42 |
| April 2026 | $1.55 | $1.55 |
| March 2026 | $1.41 | $1.41 |
| February 2026 | $1.19 | $1.24 |
| January 2026 | $1.15 | $1.20 |
| December 2025 | $1.02 | $1.07 |
| November 2025 | $0.88 | $0.92 |
| October 2025 | $1.08 | $1.13 |
| September 2025 | $1.06 | $1.11 |
| August 2025 | $1.18 | $1.25 |
| July 2025 | $1.18 | $1.25 |
| June 2025 | $1.39 | $1.47 |
| May 2025 | $0.94 | $1 |
| April 2025 | $0.83 | $0.88 |
| March 2025 | $0.90 | $0.96 |
| February 2025 | $0.83 | $0.91 |
| January 2025 | $0.80 | $0.87 |
| December 2024 | $0.70 | $0.77 |
| November 2024 | $1 | $1 |
| October 2024 | $1 | $1 |
| September 2024 | $0.91 | $1 |
| August 2024 | $0.95 | $1.12 |
| July 2024 | $1.16 | $1.36 |
| June 2024 | $0.99 | $1.16 |
| May 2024 | $0.96 | $1.13 |
| April 2024 | $1.06 | $1.24 |
| March 2024 | $1.05 | $1.23 |
| February 2024 | $1.07 | $1.26 |
| January 2024 | $1.11 | $1.30 |
| December 2023 | $1.19 | $1.40 |
| November 2023 | $1.16 | $1.36 |
| October 2023 | $1.36 | $1.60 |
| September 2023 | $1.39 | $1.63 |
| August 2023 | $1.26 | $1.48 |
| July 2023 | $1.11 | $1.30 |
| June 2023 | $1.17 | $1.38 |
| May 2023 | $1.11 | $1.31 |
| April 2023 | $1.14 | $1.34 |
| March 2023 | $1.15 | $1.35 |
| February 2023 | $1.32 | $1.55 |
| January 2023 | $1.41 | $1.65 |
| December 2022 | $1.27 | $1.49 |
| November 2022 | $1.22 | $1.44 |
| October 2022 | $1.11 | $1.30 |
| September 2022 | $1.02 | $1.20 |
| August 2022 | $1.07 | $1.26 |
| July 2022 | $0.97 | $1.14 |
| June 2022 | $1.04 | $1.22 |
| May 2022 | $1.24 | $1.46 |
| April 2022 | $1.24 | $1.46 |
| March 2022 | $1.40 | $1.65 |
| February 2022 | $1.29 | $1.52 |
| January 2022 | $1.12 | $1.32 |
| December 2021 | $1.05 | $1.23 |
| November 2021 | $1.12 | $1.32 |
| October 2021 | $1.07 | $1.26 |
| September 2021 | $0.76 | $0.89 |
| August 2021 | $0.76 | $0.90 |
| July 2021 | $0.79 | $0.93 |
| June 2021 | $0.82 | $0.97 |
| May 2021 | $0.78 | $0.92 |
| April 2021 | $0.83 | $0.98 |
| March 2021 | $0.74 | $0.87 |
| February 2021 | $0.72 | $0.84 |
| January 2021 | $0.79 | $0.79 |
| December 2020 | $0.67 | $0.78 |
| November 2020 | $0.54 | $0.63 |
| October 2020 | $0.56 | $0.66 |
| September 2020 | $0.43 | $0.51 |
| August 2020 | $0.51 | $0.60 |
| July 2020 | $0.42 | $0.49 |
| June 2020 | $0.40 | $0.46 |
| May 2020 | $0.31 | $0.36 |
| April 2020 | $0.29 | $0.34 |
| March 2020 | $0.24 | $0.28 |
| February 2020 | $0.59 | $0.69 |
| January 2020 | $0.85 | $1 |
| December 2019 | $0.66 | $0.78 |
| November 2019 | $0.72 | $0.72 |
| October 2019 | $0.61 | $0.78 |
| September 2019 | $0.66 | $0.85 |
| August 2019 | $0.69 | $0.88 |
| July 2019 | $0.96 | $1.22 |
| June 2019 | $0.52 | $0.66 |
| May 2019 | $0.70 | $0.70 |
| April 2019 | $0.55 | $0.70 |
| March 2019 | $0.57 | $0.73 |
| February 2019 | $0.62 | $0.79 |
| January 2019 | $0.48 | $0.61 |
| December 2018 | $0.45 | $0.58 |
| November 2018 | $0.60 | $0.77 |
| October 2018 | $0.79 | $0.79 |
| September 2018 | $0.79 | $0.79 |
| August 2018 | $0.62 | $0.79 |
| July 2018 | $0.66 | $0.84 |
| June 2018 | $0.65 | $0.83 |
| May 2018 | $0.72 | $0.92 |
| April 2018 | $0.72 | $0.92 |
| March 2018 | $0.69 | $0.88 |
| February 2018 | $0.73 | $0.93 |
| January 2018 | $0.86 | $1.09 |
| December 2017 | $0.79 | $1.01 |
| November 2017 | $0.80 | $1.02 |
| October 2017 | $0.74 | $0.94 |
| September 2017 | $0.73 | $0.94 |
| August 2017 | $0.69 | $0.89 |
| July 2017 | $0.77 | $0.98 |
| June 2017 | $0.76 | $0.97 |
| May 2017 | $0.78 | $1 |
| April 2017 | $0.88 | $1.13 |
| March 2017 | $0.95 | $1.22 |
| February 2017 | $1 | $1.28 |
| January 2017 | $1.04 | $1.33 |
| December 2016 | $1.06 | $1.36 |
| November 2016 | $1.32 | $1.69 |
| October 2016 | $1.41 | $1.80 |
| September 2016 | $0.85 | $1.08 |
| August 2016 | $0.76 | $0.96 |
| July 2016 | $1.16 | $1.16 |
| June 2016 | $0.91 | $1.16 |
| May 2016 | $0.74 | $0.95 |
| April 2016 | $0.82 | $1.05 |
| March 2016 | $0.86 | $1.10 |
| February 2016 | $0.90 | $1.15 |
| January 2016 | $0.86 | $1.10 |
| December 2015 | $0.86 | $1.10 |
| November 2015 | $0.94 | $1.20 |
| October 2015 | $0.99 | $1.27 |
| September 2015 | $1.33 | $1.33 |
| August 2015 | $1.04 | $1.33 |
| July 2015 | $2 | $2 |
| June 2015 | $1.57 | $2 |
| May 2015 | $1.71 | $2.19 |
| April 2015 | $1.73 | $1.73 |
| March 2015 | $1.35 | $1.73 |
| February 2015 | $1.64 | $2.10 |
| January 2015 | $1.36 | $1.74 |
| December 2014 | $1.50 | $1.92 |
| November 2014 | $1.85 | $2.36 |
| October 2014 | $2.07 | $2.64 |
| September 2014 | $2.46 | $3.14 |
| August 2014 | $2.61 | $3.33 |
| July 2014 | $2.58 | $3.29 |
| June 2014 | $2.54 | $3.25 |
| May 2014 | $1.86 | $2.37 |
| April 2014 | $1.82 | $2.33 |
| March 2014 | $1.80 | $2.30 |
| February 2014 | $2.22 | $2.84 |
| January 2014 | $2.79 | $3.56 |
| December 2013 | $3.01 | $3.85 |
| November 2013 | $3 | $3.83 |
| October 2013 | $3.34 | $4.27 |
| September 2013 | $3.60 | $4.60 |
| August 2013 | $3.68 | $4.70 |
| July 2013 | $4.07 | $5.20 |
| June 2013 | $3.72 | $4.74 |
| May 2013 | $4.20 | $5.37 |
| April 2013 | $3.51 | $4.48 |
| March 2013 | $5.09 | $6.50 |
| February 2013 | $5.64 | $7.20 |
| January 2013 | $5.05 | $6.45 |
| December 2012 | $4.27 | $5.46 |
| November 2012 | $4.02 | $5.13 |
| October 2012 | $4.46 | $5.70 |
| September 2012 | $4.46 | $5.70 |
| August 2012 | $3.33 | $4.25 |
| July 2012 | $2.90 | $3.70 |
| June 2012 | $3.35 | $4.28 |
| May 2012 | $3.56 | $4.55 |
| April 2012 | $5.05 | $6.45 |
| March 2012 | $5.63 | $7.19 |
| February 2012 | $5.15 | $6.58 |
| January 2012 | $4.07 | $5.20 |
| December 2011 | $3.68 | $4.70 |
| November 2011 | $3.91 | $5 |
| October 2011 | $3.88 | $4.95 |
| September 2011 | $2.31 | $2.95 |
| August 2011 | $3.02 | $3.86 |
| July 2011 | $4.13 | $5.28 |
| June 2011 | $4.31 | $5.51 |
| May 2011 | $5.68 | $7.25 |
| April 2011 | $5.83 | $7.45 |
| March 2011 | $5.52 | $7.05 |
| February 2011 | $5.56 | $7.10 |
| January 2011 | $5.99 | $7.65 |
| December 2010 | $5.61 | $7.17 |
| November 2010 | $5.78 | $7.38 |
| October 2010 | $7.27 | $9.29 |
| September 2010 | $5.68 | $7.25 |
| August 2010 | $4.66 | $5.95 |
| July 2010 | $4.93 | $6.30 |
| June 2010 | $4.66 | $5.95 |
| May 2010 | $5.28 | $6.75 |
| April 2010 | $5.56 | $7.10 |
| March 2010 | $5.99 | $7.65 |
| February 2010 | $4.77 | $6.09 |
| January 2010 | $4.85 | $6.20 |
| December 2009 | $7.55 | $9.65 |
| November 2009 | $5.36 | $6.85 |
| October 2009 | $5.36 | $6.85 |
| September 2009 | $5.48 | $7 |
| August 2009 | $6.77 | $8.65 |
| July 2009 | $7.36 | $9.40 |
| June 2009 | $5.48 | $7 |
| May 2009 | $3.91 | $5 |
| April 2009 | $3.25 | $4.15 |
| March 2009 | $1.57 | $2 |
| October 2008 | $0.99 | $1.27 |
| September 2008 | $2.62 | $3.35 |
| August 2008 | $2.43 | $3.10 |
| July 2008 | $2.81 | $3.59 |
| June 2008 | $3.33 | $4.25 |
| May 2008 | $2.82 | $3.60 |
| April 2008 | $2.11 | $2.70 |
| March 2008 | $1.49 | $1.90 |
| February 2008 | $1.92 | $2.45 |
| January 2008 | $1.60 | $2.05 |
| December 2007 | $2.04 | $2.60 |
| November 2007 | $2.78 | $3.55 |
| October 2007 | $2.66 | $3.40 |
| August 2007 | $1.68 | $2.14 |
| May 2007 | $1.31 | $1.67 |
| March 2007 | $0.98 | $1.25 |
| February 2007 | $0.97 | $1.24 |
| November 2006 | $1.24 | $1.58 |
| October 2006 | $1.21 | $1.55 |
| July 2006 | $0.92 | $1.17 |
| June 2006 | $0.80 | $1.02 |
| May 2006 | $0.96 | $1.22 |
| April 2006 | $0.96 | $1.22 |
| February 2006 | $0.99 | $1.26 |
KRNGF
Price: $1.15
52 week price:
Dividend Yield: 4.19%
5-year range yield:
Forward Dividend Yield: 7.55%
Payout Ratio: 21.79%
Payout Ratio Range:
Dividend Per Share: 0.09 USD
Earnings Per Share: 0.18 USD
P/E Ratio: 7.03
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 632.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 3