Karoon Energy Ltd ( KRNGY) - Price History
Monthly price history for KRNGY (Karoon Energy Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.90 | $1.90 |
| June 2026 | $1.90 | $1.90 |
| May 2026 | $2.75 | $2.75 |
| April 2026 | $2.64 | $2.64 |
| March 2026 | $2.47 | $2.47 |
| February 2026 | $1.77 | $1.80 |
| January 2026 | $1.77 | $1.80 |
| December 2025 | $1.77 | $1.80 |
| November 2025 | $1.74 | $1.77 |
| October 2025 | $1.74 | $1.77 |
| September 2025 | $2.24 | $2.28 |
| August 2025 | $2.23 | $2.30 |
| July 2025 | $2.23 | $2.30 |
| June 2025 | $1.89 | $1.95 |
| May 2025 | $1.63 | $1.68 |
| April 2025 | $1.63 | $1.68 |
| March 2025 | $1.93 | $1.99 |
| February 2025 | $1.69 | $1.81 |
| January 2025 | $1.57 | $1.68 |
| December 2024 | $1.57 | $1.68 |
| November 2024 | $1.74 | $1.87 |
| October 2024 | $1.77 | $1.90 |
| September 2024 | $1.86 | $2 |
| August 2024 | $2 | $2.20 |
| July 2024 | $2.10 | $2.32 |
| June 2024 | $2.02 | $2.23 |
| May 2024 | $2.20 | $2.42 |
| April 2024 | $2.20 | $2.42 |
| March 2024 | $2.46 | $2.71 |
| February 2024 | $1.54 | $1.70 |
| January 2024 | $1.54 | $1.70 |
| December 2023 | $1.54 | $1.70 |
| November 2023 | $3.66 | $4.04 |
| October 2023 | $2.79 | $3.08 |
| September 2023 | $2.92 | $3.22 |
| August 2023 | $2.79 | $3.08 |
| July 2023 | $2.50 | $2.76 |
| June 2023 | $2.50 | $2.76 |
| May 2023 | $2.33 | $2.57 |
| April 2023 | $2.33 | $2.57 |
| March 2023 | $2.33 | $2.57 |
| February 2023 | $2.72 | $3 |
| January 2023 | $2.78 | $3.06 |
| December 2022 | $2.66 | $2.93 |
| November 2022 | $2.66 | $2.93 |
| October 2022 | $2.23 | $2.46 |
| September 2022 | $2.49 | $2.75 |
| August 2022 | $2.52 | $2.78 |
| July 2022 | $3.05 | $3.36 |
| June 2022 | $2.90 | $3.20 |
| May 2022 | $2.90 | $3.20 |
| April 2022 | $2.90 | $3.20 |
| March 2022 | $2.90 | $3.20 |
| February 2022 | $2.63 | $2.90 |
| January 2022 | $2.63 | $2.90 |
| December 2021 | $1.32 | $1.54 |
| November 2021 | $1.32 | $1.54 |
| October 2021 | $1.32 | $1.54 |
| September 2021 | $1.32 | $1.54 |
| August 2021 | $1.32 | $1.54 |
| July 2021 | $1.32 | $1.54 |
| June 2021 | $1.32 | $1.54 |
| May 2021 | $1.32 | $1.54 |
| April 2021 | $1.32 | $1.54 |
| March 2021 | $1.32 | $1.54 |
| February 2021 | $1.32 | $1.54 |
| January 2021 | $1.32 | $1.54 |
| December 2020 | $1.32 | $1.54 |
| November 2020 | $1.32 | $1.54 |
| October 2020 | $1.32 | $1.54 |
| September 2020 | $1.32 | $1.54 |
| August 2020 | $1.32 | $1.54 |
| July 2020 | $1.32 | $1.54 |
| June 2020 | $1.32 | $1.54 |
| May 2020 | $1.32 | $1.54 |
| April 2020 | $1.32 | $1.54 |
| March 2020 | $1.32 | $1.54 |
| February 2020 | $1.32 | $1.54 |
| January 2020 | $1.32 | $1.54 |
| December 2019 | $1.32 | $1.54 |
| November 2019 | $1.32 | $1.54 |
| October 2019 | $1.32 | $1.54 |
| September 2019 | $1.32 | $1.54 |
| August 2019 | $1.32 | $1.54 |
| July 2019 | $1.32 | $1.54 |
| June 2019 | $1.32 | $1.54 |
| May 2019 | $1.32 | $1.54 |
| April 2019 | $1.32 | $1.54 |
| March 2019 | $1.32 | $1.54 |
| February 2019 | $1.32 | $1.54 |
| January 2019 | $1.32 | $1.54 |
| December 2018 | $1.32 | $1.54 |
| November 2018 | $1.32 | $1.54 |
| October 2018 | $1.32 | $1.54 |
| September 2018 | $1.32 | $1.54 |
KRNGY
Price: $1.90
Dividend Yield: 3.89%
Forward Dividend Yield: 3.68%
Payout Ratio: 21.40%
Dividend Per Share: 0.07 USD
Earnings Per Share: 0.34 USD
P/E Ratio: 7.09
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 365.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 3