IQ Australia Small Cap ETF - Price History
Stock symbol KROO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KROO (IQ Australia Small Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.82 | $19.82 |
| March 2024 | $19.82 | $19.82 |
| February 2024 | $19.82 | $19.82 |
| January 2024 | $19.82 | $19.82 |
| December 2023 | $19.82 | $19.82 |
| November 2023 | $19.82 | $19.82 |
| October 2023 | $19.82 | $19.82 |
| September 2023 | $19.82 | $19.82 |
| August 2023 | $19.82 | $19.82 |
| July 2023 | $19.82 | $19.82 |
| June 2023 | $19.82 | $19.82 |
| May 2023 | $19.82 | $19.82 |
| April 2023 | $19.82 | $19.82 |
| March 2023 | $19.82 | $19.82 |
| February 2023 | $19.82 | $19.82 |
| January 2023 | $19.82 | $19.82 |
| December 2022 | $19.82 | $19.82 |
| November 2022 | $19.82 | $19.82 |
| October 2022 | $19.82 | $19.82 |
| September 2022 | $19.82 | $19.82 |
| March 2018 | $19.82 | $19.82 |
| February 2018 | $19.60 | $19.60 |
| January 2018 | $20.12 | $20.12 |
| December 2017 | $19.55 | $19.55 |
| November 2017 | $19.05 | $19.05 |
| October 2017 | $18.40 | $18.40 |
| September 2017 | $17.69 | $17.69 |
| August 2017 | $17.70 | $17.70 |
| July 2017 | $17.54 | $17.54 |
| June 2017 | $16.83 | $16.83 |
| May 2017 | $15.91 | $15.91 |
| April 2017 | $16.19 | $16.19 |
| March 2017 | $16.73 | $16.73 |
| February 2017 | $16.33 | $16.33 |
| January 2017 | $15.80 | $15.80 |
| December 2016 | $15.57 | $15.57 |
| November 2016 | $15.84 | $15.84 |
| October 2016 | $16.36 | $16.36 |
| September 2016 | $17.31 | $17.31 |
| August 2016 | $16.66 | $16.66 |
| July 2016 | $17.03 | $17.03 |
| June 2016 | $15.14 | $15.14 |
| May 2016 | $14.73 | $14.73 |
| April 2016 | $15.10 | $15.10 |
| March 2016 | $14.57 | $14.57 |
| February 2016 | $12.95 | $12.95 |
| January 2016 | $12.55 | $12.55 |
| December 2015 | $13.39 | $13.39 |
| November 2015 | $13.85 | $13.85 |
| October 2015 | $13.72 | $13.72 |
| September 2015 | $12.61 | $12.61 |
| August 2015 | $13.23 | $13.23 |
| July 2015 | $14.27 | $14.27 |
| June 2015 | $14.69 | $14.69 |
| May 2015 | $16.17 | $16.17 |
| April 2015 | $16.42 | $16.42 |
| March 2015 | $15.58 | $15.58 |
| February 2015 | $16.26 | $16.26 |
| January 2015 | $14.90 | $14.90 |
| December 2014 | $15.55 | $15.55 |
| November 2014 | $17.36 | $17.36 |
| October 2014 | $18.23 | $18.23 |
| September 2014 | $17.71 | $17.71 |
| August 2014 | $20.16 | $20.16 |
| July 2014 | $19.80 | $19.80 |
| June 2014 | $19.25 | $19.25 |
| May 2014 | $19.22 | $19.22 |
| April 2014 | $19.23 | $19.23 |
| March 2014 | $18.99 | $18.99 |
| February 2014 | $18.66 | $18.66 |
| January 2014 | $16.93 | $16.93 |
| December 2013 | $18.12 | $18.12 |
| November 2013 | $18.75 | $18.75 |
| October 2013 | $20.37 | $20.37 |
| September 2013 | $19.67 | $19.67 |
| August 2013 | $18.16 | $18.16 |
| July 2013 | $17.64 | $17.64 |
| June 2013 | $16.64 | $16.64 |
| May 2013 | $18.40 | $18.40 |
| April 2013 | $21.17 | $21.17 |
| March 2013 | $22.30 | $22.30 |
| February 2013 | $22.30 | $22.30 |
| January 2013 | $22.30 | $22.30 |
| December 2012 | $21.57 | $21.57 |
| November 2012 | $21.25 | $21.25 |
| October 2012 | $21.30 | $21.30 |
| September 2012 | $20.75 | $20.75 |
| August 2012 | $19.95 | $19.95 |
| July 2012 | $19.38 | $19.38 |
| June 2012 | $19.30 | $19.30 |
| May 2012 | $19.31 | $19.31 |
| April 2012 | $23.22 | $23.22 |
| March 2012 | $23.36 | $23.36 |
| February 2012 | $24.11 | $24.11 |
| January 2012 | $22.73 | $22.73 |
| December 2011 | $20.15 | $20.15 |
| November 2011 | $24.88 | $24.88 |
| October 2011 | $25.40 | $25.40 |
| September 2011 | $20.95 | $20.95 |
| August 2011 | $26.78 | $26.78 |
| July 2011 | $28.81 | $28.81 |
| June 2011 | $28.55 | $28.55 |
| May 2011 | $29.84 | $29.84 |
| April 2011 | $31.20 | $31.20 |
| March 2011 | $30.18 | $30.18 |
| February 2011 | $29.87 | $29.87 |
| January 2011 | $28.48 | $28.48 |
| December 2010 | $29.81 | $29.81 |
| November 2010 | $26.82 | $26.82 |
| October 2010 | $27.63 | $27.63 |
| September 2010 | $26.52 | $26.52 |
| August 2010 | $22.70 | $22.70 |
| July 2010 | $22.64 | $22.64 |
| June 2010 | $20.13 | $20.13 |
| May 2010 | $21.33 | $21.33 |
| April 2010 | $25.27 | $25.27 |
| March 2010 | $25.39 | $25.39 |