Krowniq Limited ( KROWNIQ.BO) - Price History
Monthly price history for KROWNIQ.BO (Krowniq Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | ₹48 | ₹48 |
| September 2026 | ₹50.01 | ₹50.01 |
| August 2026 | ₹53.19 | ₹53.19 |
| July 2026 | ₹45.80 | ₹45.80 |
| June 2026 | ₹44.21 | ₹44.21 |
| May 2026 | ₹45.23 | ₹45.23 |
| April 2026 | ₹44.48 | ₹44.48 |
| March 2026 | ₹42.26 | ₹42.26 |
| February 2026 | ₹51.11 | ₹51.11 |
| January 2026 | ₹42.75 | ₹42.75 |
| December 2025 | ₹38.71 | ₹38.71 |
| November 2025 | ₹30.75 | ₹30.75 |
| October 2025 | ₹35.49 | ₹35.49 |
| September 2025 | ₹37.35 | ₹37.35 |
| August 2025 | ₹32.78 | ₹32.78 |
| July 2025 | ₹38.63 | ₹38.63 |
| June 2025 | ₹35 | ₹35 |
| May 2025 | ₹35.27 | ₹35.27 |
| April 2025 | ₹31.05 | ₹31.05 |
| March 2025 | ₹26.83 | ₹26.83 |
| February 2025 | ₹35.75 | ₹35.75 |
| January 2025 | ₹41.98 | ₹41.98 |
| December 2024 | ₹43.39 | ₹43.39 |
| November 2024 | ₹48.51 | ₹48.51 |
| October 2024 | ₹46.11 | ₹46.11 |
| September 2024 | ₹46.73 | ₹46.73 |
| August 2024 | ₹46.63 | ₹46.63 |
| July 2024 | ₹48.57 | ₹48.57 |
| June 2024 | ₹53.07 | ₹53.07 |
| May 2024 | ₹41.74 | ₹41.74 |
| April 2024 | ₹48 | ₹48 |
| March 2024 | ₹44.90 | ₹44.90 |
| February 2024 | ₹58.53 | ₹58.53 |
| January 2024 | ₹57.07 | ₹57.07 |
| December 2023 | ₹58.84 | ₹58.84 |
| November 2023 | ₹59.61 | ₹59.61 |
| October 2023 | ₹67.27 | ₹67.27 |
| September 2023 | ₹60.44 | ₹60.44 |
| August 2023 | ₹68.79 | ₹68.79 |
| July 2023 | ₹74.29 | ₹74.29 |
| June 2023 | ₹91.10 | ₹91.10 |
| May 2023 | ₹114.07 | ₹114.07 |
| April 2023 | ₹78.93 | ₹78.93 |
| March 2023 | ₹63.29 | ₹63.29 |
| February 2023 | ₹63.40 | ₹63.40 |
| January 2023 | ₹50.90 | ₹50.90 |
| December 2022 | ₹46 | ₹46 |
| November 2022 | ₹49.55 | ₹49.55 |
| October 2022 | ₹50.15 | ₹50.15 |
| September 2022 | ₹41 | ₹41 |
| August 2022 | ₹37 | ₹37 |
| July 2022 | ₹28.50 | ₹28.50 |
| June 2022 | ₹27 | ₹27 |
| May 2022 | ₹30.05 | ₹30.05 |
| April 2022 | ₹33.85 | ₹33.85 |
| March 2022 | ₹29.25 | ₹29.25 |
| February 2022 | ₹29.70 | ₹29.70 |
| January 2022 | ₹37.50 | ₹37.50 |
| December 2021 | ₹39 | ₹39 |
| November 2021 | ₹32.75 | ₹32.75 |
| October 2021 | ₹33.50 | ₹33.50 |
| September 2021 | ₹33.95 | ₹33.95 |
| August 2021 | ₹31.75 | ₹31.75 |
| July 2021 | ₹40.90 | ₹40.90 |
| June 2021 | ₹30.95 | ₹30.95 |
| May 2021 | ₹35.20 | ₹35.20 |
| April 2021 | ₹32.55 | ₹32.55 |
| March 2021 | ₹26.30 | ₹26.30 |
| February 2021 | ₹26.15 | ₹26.15 |
| January 2021 | ₹24.95 | ₹24.95 |
| December 2020 | ₹28.65 | ₹28.65 |
| November 2020 | ₹30.20 | ₹30.20 |
| October 2020 | ₹27.85 | ₹27.85 |
| September 2020 | ₹22.15 | ₹22.15 |
| August 2020 | ₹21.50 | ₹21.50 |
| July 2020 | ₹19.10 | ₹19.10 |
| June 2020 | ₹18.80 | ₹18.80 |
| May 2020 | ₹17.70 | ₹17.70 |
| April 2020 | ₹13.89 | ₹13.89 |
| March 2020 | ₹15 | ₹15 |
| February 2020 | ₹18.80 | ₹18.80 |
| January 2020 | ₹19.05 | ₹19.05 |
| December 2019 | ₹18.90 | ₹18.90 |
| November 2019 | ₹15.50 | ₹15.50 |
| October 2019 | ₹20.50 | ₹20.50 |
| September 2019 | ₹21.50 | ₹21.50 |
| August 2019 | ₹22.30 | ₹22.30 |
| July 2019 | ₹24.30 | ₹24.30 |
| June 2019 | ₹23.65 | ₹23.65 |
| May 2019 | ₹24.35 | ₹24.35 |
| April 2019 | ₹22.70 | ₹22.70 |
| March 2019 | ₹22.40 | ₹22.40 |
| February 2019 | ₹24.70 | ₹24.70 |
| January 2019 | ₹23.85 | ₹23.85 |
| December 2018 | ₹24.15 | ₹24.15 |
| November 2018 | ₹23 | ₹23 |
| October 2018 | ₹25.80 | ₹25.80 |
| September 2018 | ₹28 | ₹28 |
| August 2018 | ₹33.20 | ₹33.20 |
| July 2018 | ₹31.35 | ₹31.35 |
| June 2018 | ₹35.50 | ₹35.50 |
| May 2018 | ₹37.70 | ₹37.70 |
| April 2018 | ₹50 | ₹50 |
| March 2018 | ₹42.95 | ₹42.95 |
| February 2018 | ₹53 | ₹53 |
| January 2018 | ₹40.85 | ₹40.85 |
| December 2017 | ₹48.30 | ₹48.30 |
| November 2017 | ₹59.20 | ₹59.20 |
| October 2017 | ₹41 | ₹41 |
| September 2017 | ₹38.70 | ₹38.70 |
| August 2017 | ₹51.75 | ₹51.75 |
| July 2017 | ₹52.10 | ₹52.10 |
| June 2017 | ₹58.75 | ₹58.75 |
| May 2017 | ₹56.65 | ₹56.65 |
| April 2017 | ₹52.20 | ₹52.20 |
| March 2017 | ₹48.65 | ₹48.65 |
| February 2017 | ₹52.75 | ₹52.75 |
| January 2017 | ₹54.10 | ₹54.10 |
| December 2016 | ₹52.70 | ₹52.70 |
| November 2016 | ₹52.10 | ₹52.10 |
| October 2016 | ₹53.80 | ₹53.80 |
| September 2016 | ₹51.90 | ₹51.90 |
| August 2016 | ₹57.20 | ₹57.20 |
| July 2016 | ₹57.25 | ₹57.25 |
| June 2016 | ₹64.10 | ₹64.10 |
| May 2016 | ₹54.25 | ₹54.25 |
| April 2016 | ₹67.25 | ₹67.25 |
| March 2016 | ₹65 | ₹65 |
| February 2016 | ₹68 | ₹68 |
| January 2016 | ₹86.95 | ₹86.95 |
| December 2015 | ₹90 | ₹90 |
| November 2015 | ₹92.30 | ₹92.30 |
| October 2015 | ₹71 | ₹71 |
| September 2015 | ₹71.50 | ₹71.50 |
| August 2015 | ₹72 | ₹72 |
| July 2015 | ₹72.45 | ₹72.45 |
| June 2015 | ₹69 | ₹69 |
| May 2015 | ₹83.15 | ₹83.15 |
| April 2015 | ₹83.65 | ₹83.65 |
| March 2015 | ₹56.90 | ₹56.90 |
| February 2015 | ₹58.45 | ₹58.45 |
| January 2015 | ₹38.95 | ₹38.95 |
| December 2014 | ₹39.50 | ₹39.50 |
| November 2014 | ₹41.90 | ₹41.90 |
| October 2014 | ₹31.45 | ₹31.45 |
| September 2014 | ₹37.55 | ₹37.55 |
| August 2014 | ₹40.50 | ₹40.50 |
| July 2014 | ₹40.25 | ₹40.25 |
| June 2014 | ₹20.05 | ₹20.05 |
| May 2014 | ₹26.85 | ₹26.85 |
| April 2014 | ₹24.65 | ₹24.65 |
| March 2014 | ₹22.70 | ₹22.70 |
| February 2014 | ₹20.75 | ₹20.75 |
| January 2014 | ₹16.35 | ₹16.35 |
| December 2013 | ₹10.70 | ₹10.70 |
| November 2013 | ₹10.50 | ₹10.50 |
| October 2013 | ₹6.49 | ₹6.49 |
| September 2013 | ₹6.91 | ₹6.91 |
| August 2013 | ₹6.96 | ₹6.96 |
| July 2013 | ₹9.32 | ₹9.32 |
| June 2013 | ₹13.45 | ₹13.45 |
| May 2013 | ₹14.20 | ₹14.20 |
| April 2013 | ₹13.50 | ₹13.50 |
| March 2013 | ₹12.80 | ₹12.80 |
| February 2013 | ₹12.20 | ₹12.20 |
| January 2013 | ₹15.20 | ₹15.20 |
| December 2012 | ₹14.16 | ₹14.16 |
| November 2012 | ₹12.21 | ₹12.21 |
| October 2012 | ₹12.60 | ₹12.60 |
| September 2012 | ₹11.89 | ₹11.89 |
| August 2012 | ₹12.10 | ₹12.10 |
| July 2012 | ₹16.25 | ₹16.25 |
| June 2012 | ₹12.83 | ₹12.83 |
| May 2012 | ₹9.92 | ₹9.92 |
| April 2012 | ₹10.59 | ₹10.59 |
| March 2012 | ₹6.54 | ₹6.54 |
| February 2012 | ₹6.23 | ₹6.23 |
| January 2012 | ₹5.66 | ₹5.66 |
| December 2011 | ₹5.95 | ₹5.95 |
KROWNIQ.BO
Price: ₹48
52 week price:
Earnings Per Share: 5.59 INR
P/E Ratio: 8.63
Exchange: BSE
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 934.5 million