KKR Real Estate Select Trust Inc. - KKR Real Estate Select Trust Fund ( KRSOX) - Price History
Monthly price history for KRSOX (KKR Real Estate Select Trust Inc. - KKR Real Estate Select Trust Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $22.58 | $22.58 |
| August 2026 | $22.60 | $22.60 |
| July 2026 | $22.73 | $22.73 |
| June 2026 | $22.88 | $22.88 |
| May 2026 | $23.16 | $23.25 |
| April 2026 | $23.07 | $23.27 |
| March 2026 | $22.84 | $23.15 |
| February 2026 | $22.76 | $23.18 |
| January 2026 | $22.93 | $23.46 |
| December 2025 | $22.81 | $23.45 |
| November 2025 | $22.76 | $23.52 |
| October 2025 | $22.78 | $23.65 |
| September 2025 | $22.65 | $23.63 |
| August 2025 | $22.62 | $23.71 |
| July 2025 | $22.63 | $23.84 |
| June 2025 | $22.64 | $23.96 |
| May 2025 | $22.49 | $23.92 |
| April 2025 | $22.70 | $24.26 |
| March 2025 | $22.79 | $24.47 |
| February 2025 | $22.90 | $24.70 |
| January 2025 | $22.85 | $24.75 |
| December 2024 | $22.85 | $24.86 |
| November 2024 | $23.14 | $25.18 |
| October 2024 | $23.17 | $25.21 |
| September 2024 | $23.27 | $25.32 |
| August 2024 | $23.33 | $25.39 |
| July 2024 | $23.45 | $25.52 |
| June 2024 | $23.54 | $25.61 |
| May 2024 | $23.49 | $25.56 |
| April 2024 | $23.84 | $25.94 |
| March 2024 | $23.95 | $26.06 |
| February 2024 | $24.37 | $26.52 |
| January 2024 | $24.65 | $26.82 |
| December 2023 | $24.81 | $27 |
| November 2023 | $25.41 | $27.65 |
| October 2023 | $25.92 | $28.21 |
| September 2023 | $26.21 | $28.52 |
| August 2023 | $26.24 | $28.55 |
| July 2023 | $26.38 | $28.71 |
| June 2023 | $26.51 | $28.85 |
| May 2023 | $26.89 | $29.26 |
| April 2023 | $27.67 | $30.11 |
| March 2023 | $28.08 | $30.55 |
| February 2023 | $27.57 | $30 |
| January 2023 | $27.95 | $30.41 |
| December 2022 | $27.93 | $30.39 |
| November 2022 | $28.34 | $30.84 |
| October 2022 | $28.79 | $31.33 |
| September 2022 | $28.83 | $31.37 |
| August 2022 | $28.95 | $31.50 |
| July 2022 | $28.80 | $31.34 |
| June 2022 | $29.51 | $32.11 |
| May 2022 | $29.86 | $32.49 |
| April 2022 | $29.87 | $32.50 |
| March 2022 | $29.09 | $31.65 |
| February 2022 | $28.12 | $30.60 |
| January 2022 | $27.40 | $29.82 |
| December 2021 | $27.10 | $29.49 |
| November 2021 | $26.49 | $28.83 |
| October 2021 | $26.24 | $28.55 |
| September 2021 | $26.04 | $28.33 |
| August 2021 | $24.94 | $27.14 |
| July 2021 | $24.89 | $27.08 |
KRSOX
Price: $22.58
Dividend Yield: 5.66%
Forward Dividend Yield: 4.80%
Dividend Per Share: 1.08 USD
Exchange: NAS
Sector: Real Estate
Industry: REIT - Specialty
Market Capitalization: 293.6 million
Average Dividend Frequency: 11
Years Paying Dividends: 2