Kerry Properties Limited ( KRYPY) - Price History
Stock symbol KRYPY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KRYPY (Kerry Properties Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $9.26 | $9.26 |
| December 2023 | $8.46 | $8.46 |
| November 2023 | $8.73 | $8.73 |
| October 2023 | $8.73 | $8.73 |
| September 2023 | $9.26 | $9.26 |
| August 2023 | $8.99 | $9.24 |
| July 2023 | $10.42 | $10.71 |
| June 2023 | $10.07 | $10.36 |
| May 2023 | $10.03 | $10.92 |
| April 2023 | $11.73 | $12.77 |
| March 2023 | $11.84 | $12.90 |
| February 2023 | $11.42 | $12.44 |
| January 2023 | $12.02 | $13.09 |
| December 2022 | $9.88 | $10.76 |
| November 2022 | $8.13 | $8.85 |
| October 2022 | $7.43 | $8.09 |
| September 2022 | $8.72 | $9.49 |
| August 2022 | $10.55 | $11.75 |
| July 2022 | $11.80 | $13.12 |
| June 2022 | $11.76 | $13.09 |
| May 2022 | $11.56 | $12.87 |
| April 2022 | $12.04 | $14.04 |
| March 2022 | $12.13 | $14.14 |
| February 2022 | $10.93 | $12.75 |
| January 2022 | $11.26 | $13.12 |
| December 2021 | $11.19 | $13.04 |
| November 2021 | $12.01 | $14 |
| October 2021 | $12.12 | $14.14 |
| September 2021 | $11.18 | $13.04 |
| August 2021 | $11.01 | $14.81 |
| July 2021 | $9.36 | $12.42 |
| June 2021 | $12.38 | $16.66 |
| May 2021 | $12.10 | $16.90 |
| April 2021 | $8.90 | $12.42 |
| March 2021 | $10.67 | $14.90 |
| February 2021 | $8.90 | $12.42 |
| January 2021 | $9.86 | $13.77 |
| December 2020 | $8.90 | $12.42 |
| November 2020 | $8.90 | $12.42 |
| October 2020 | $9.07 | $12.67 |
| September 2020 | $9.28 | $12.94 |
| August 2020 | $9.09 | $12.94 |
| July 2020 | $8.58 | $12.23 |
| June 2020 | $9.14 | $13.03 |
| May 2020 | $8.28 | $11.80 |
| April 2020 | $8.22 | $12.24 |
| March 2020 | $8.37 | $12.50 |
| February 2020 | $9.62 | $14.37 |
| January 2020 | $10.28 | $15.34 |
| December 2019 | $11.63 | $17.31 |
| November 2019 | $11.34 | $16.93 |
| October 2019 | $10.85 | $16.20 |
| September 2019 | $11.47 | $17.06 |
| August 2019 | $11.27 | $17.11 |
| July 2019 | $14.16 | $21.50 |
| June 2019 | $12.99 | $19.72 |
| May 2019 | $14.70 | $22.20 |
| April 2019 | $14.42 | $22.58 |
| March 2019 | $14.26 | $22.32 |
| February 2019 | $13.34 | $20.89 |
| January 2019 | $13.18 | $20.65 |
| December 2018 | $10.95 | $17.14 |
| November 2018 | $10.64 | $16.66 |
| October 2018 | $9.88 | $15.46 |
| September 2018 | $11.41 | $17.87 |
| August 2018 | $12.10 | $18.95 |
| July 2018 | $15.79 | $25.07 |
| June 2018 | $15.08 | $23.93 |
| May 2018 | $15.83 | $25.23 |
| April 2018 | $15.13 | $23.90 |
| March 2018 | $15.13 | $23.90 |
| February 2018 | $15.13 | $23.90 |
| January 2018 | $14.91 | $23.75 |
| December 2017 | $14.28 | $22.75 |
| November 2017 | $13.92 | $22.18 |
| October 2017 | $13.10 | $20.70 |
| September 2017 | $12.99 | $20.69 |
| August 2017 | $11.22 | $17.72 |
| July 2017 | $11.04 | $17.72 |
| June 2017 | $11.04 | $17.72 |
| May 2017 | $11.04 | $17.72 |
| April 2017 | $10.86 | $18 |
| March 2017 | $9.89 | $16.39 |
| February 2017 | $9.16 | $15.18 |
| January 2017 | $9.80 | $16.21 |
| December 2016 | $9.80 | $16.21 |
| November 2016 | $9.80 | $16.21 |
| October 2016 | $9.43 | $15.63 |
| September 2016 | $7.86 | $13 |
| August 2016 | $7.86 | $13 |
| July 2016 | $7.99 | $13.41 |
| June 2016 | $7.29 | $12.23 |
| May 2016 | $7.29 | $12.23 |
| April 2016 | $7.06 | $12.23 |
| March 2016 | $7.06 | $12.23 |
| February 2016 | $6.80 | $11.74 |
| January 2016 | $6.37 | $11 |
| December 2015 | $7.95 | $13.74 |
| November 2015 | $8.52 | $14.76 |
| October 2015 | $8.66 | $14.97 |
| September 2015 | $8.01 | $13.84 |
| August 2015 | $8.55 | $14.97 |
| July 2015 | $9.50 | $16.68 |
| June 2015 | $9.50 | $16.68 |
| May 2015 | $9.50 | $16.68 |
| April 2015 | $9.06 | $16.68 |
| March 2015 | $9.06 | $16.68 |
| February 2015 | $9.06 | $16.68 |
| January 2015 | $9.06 | $16.68 |
| December 2014 | $9.06 | $16.68 |
| November 2014 | $9.06 | $16.68 |
| October 2014 | $9.40 | $16.89 |
| September 2014 | $9.03 | $16.62 |
| August 2014 | $8.94 | $16.62 |
| July 2014 | $8.94 | $16.62 |
| June 2014 | $9.18 | $16.67 |
| May 2014 | $8.87 | $16.41 |
| April 2014 | $8.99 | $16.64 |
| March 2014 | $8.83 | $16.74 |
| February 2014 | $8.83 | $16.74 |
| January 2014 | $9.09 | $16.82 |
| December 2013 | $7.85 | $18.03 |
| November 2013 | $8.63 | $19.80 |
| October 2013 | $11.29 | $21.41 |
| September 2013 | $9.42 | $21.63 |
| August 2013 | $8.71 | $19.99 |
| July 2013 | $8.60 | $19.98 |
| June 2013 | $8.44 | $19.60 |
| May 2013 | $9.11 | $21.16 |
| April 2013 | $8.32 | $16.26 |
| March 2013 | $8.32 | $16.26 |
| February 2013 | $8.32 | $16.26 |
| January 2013 | $8.32 | $16.26 |
| December 2012 | $8.32 | $16.26 |
| November 2012 | $8.32 | $16.26 |
| October 2012 | $8.32 | $16.26 |
| September 2012 | $8.32 | $16.26 |
| August 2012 | $8.32 | $16.26 |
| July 2012 | $8.20 | $16.26 |
| June 2012 | $8.20 | $16.26 |
| May 2012 | $8.20 | $16.26 |
| April 2012 | $8.04 | $16.26 |
| March 2012 | $8.04 | $16.26 |
| February 2012 | $8.04 | $16.26 |
| January 2012 | $8.04 | $16.26 |
| December 2011 | $8.04 | $16.26 |
| November 2011 | $8.04 | $16.26 |
| October 2011 | $8.04 | $16.26 |
| September 2011 | $6.70 | $16.18 |
| August 2011 | $8.63 | $21.13 |
| July 2011 | $9.91 | $24.26 |
KRYPY
Price: $9.26
52 week price:
Dividend Yield: 9.86%
5-year range yield:
Forward Dividend Yield: 4.75%
Dividend Per Share: 0.45 USD
P/E Ratio: 11.19
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Development
Country: Hong Kong
Market Capitalization: 2.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%