iShares Trust iShares MSCI Saud - Price History
Monthly price history for KSA (iShares Trust iShares MSCI Saud)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $42.76 | $42.76 |
| March 2024 | $44.16 | $44.16 |
| February 2024 | $44.48 | $44.48 |
| January 2024 | $41.65 | $41.65 |
| December 2023 | $42.33 | $42.33 |
| November 2023 | $39.09 | $39.60 |
| October 2023 | $37.40 | $37.89 |
| September 2023 | $38.24 | $38.74 |
| August 2023 | $40.37 | $40.90 |
| July 2023 | $41.53 | $42.07 |
| June 2023 | $40.80 | $41.33 |
| May 2023 | $39.01 | $39.99 |
| April 2023 | $40.16 | $41.17 |
| March 2023 | $37.78 | $38.73 |
| February 2023 | $35.39 | $36.28 |
| January 2023 | $38.25 | $39.21 |
| December 2022 | $36.79 | $37.72 |
| November 2022 | $38.04 | $39.43 |
| October 2022 | $41.33 | $42.84 |
| September 2022 | $39.56 | $41 |
| August 2022 | $42.78 | $44.34 |
| July 2022 | $42.52 | $44.07 |
| June 2022 | $39.94 | $41.39 |
| May 2022 | $44.80 | $46.77 |
| April 2022 | $48.53 | $50.67 |
| March 2022 | $45.46 | $47.46 |
| February 2022 | $44.63 | $46.59 |
| January 2022 | $43.61 | $45.53 |
| December 2021 | $39.17 | $40.89 |
| November 2021 | $37.46 | $39.39 |
| October 2021 | $41.12 | $43.24 |
| September 2021 | $39.76 | $41.80 |
| August 2021 | $39.21 | $41.23 |
| July 2021 | $37.80 | $39.74 |
| June 2021 | $37.49 | $39.42 |
| May 2021 | $36.31 | $38.54 |
| April 2021 | $35.60 | $37.78 |
| March 2021 | $33.85 | $35.93 |
| February 2021 | $30.28 | $32.14 |
| January 2021 | $29.35 | $31.15 |
| December 2020 | $29.31 | $31.11 |
| November 2020 | $29.35 | $31.25 |
| October 2020 | $26.60 | $28.32 |
| September 2020 | $27.90 | $29.70 |
| August 2020 | $27.12 | $28.87 |
| July 2020 | $25.22 | $26.85 |
| June 2020 | $24.72 | $26.32 |
| May 2020 | $24.68 | $26.73 |
| April 2020 | $23.61 | $25.57 |
| March 2020 | $22.10 | $23.93 |
| February 2020 | $24.98 | $27.05 |
| January 2020 | $27.58 | $29.87 |
| December 2019 | $28.55 | $30.92 |
| November 2019 | $26.78 | $29.35 |
| October 2019 | $26.29 | $28.82 |
| September 2019 | $27.81 | $30.48 |
| August 2019 | $27.64 | $30.30 |
| July 2019 | $29.69 | $32.54 |
| June 2019 | $30.13 | $33.02 |
| May 2019 | $29.16 | $32.25 |
| April 2019 | $31.79 | $35.15 |
| March 2019 | $30.11 | $33.30 |
| February 2019 | $28.76 | $31.80 |
| January 2019 | $28.87 | $31.93 |
| December 2018 | $26.12 | $28.89 |
| November 2018 | $25.42 | $28.54 |
| October 2018 | $26.47 | $29.72 |
| September 2018 | $26.58 | $29.84 |
| August 2018 | $26.28 | $29.50 |
| July 2018 | $27.81 | $31.22 |
| June 2018 | $27.94 | $31.37 |
| May 2018 | $27.38 | $31.03 |
| April 2018 | $26.99 | $30.58 |
| March 2018 | $25.85 | $29.29 |
| February 2018 | $23.55 | $26.68 |
| January 2018 | $24.46 | $27.72 |
| December 2017 | $23.10 | $26.18 |
| November 2017 | $22 | $25.27 |
| October 2017 | $21.94 | $25.20 |
| September 2017 | $22.76 | $26.14 |
| August 2017 | $22.74 | $26.11 |
| July 2017 | $22.54 | $25.88 |
| June 2017 | $23.62 | $27.12 |
| May 2017 | $21.38 | $24.81 |
| April 2017 | $21.51 | $24.96 |
| March 2017 | $21.41 | $24.84 |
| February 2017 | $21.23 | $24.63 |
| January 2017 | $21.80 | $25.30 |
| December 2016 | $21.77 | $25.26 |
| November 2016 | $21.35 | $25.03 |
| October 2016 | $18.60 | $21.81 |
| September 2016 | $17.60 | $20.64 |
| August 2016 | $18.40 | $21.58 |
| July 2016 | $18.93 | $22.20 |
| June 2016 | $19.73 | $23.14 |
| May 2016 | $19.45 | $23.30 |
| April 2016 | $20.22 | $24.22 |
| March 2016 | $18.53 | $22.20 |
| February 2016 | $17.63 | $21.12 |
| January 2016 | $17.53 | $21 |
| December 2015 | $20.22 | $24.22 |
| November 2015 | $20.18 | $24.19 |
| October 2015 | $20.83 | $24.96 |
| September 2015 | $21.04 | $25.22 |
KSA
Price: $42.76
Forward Dividend Yield: 2.54%
Payout Ratio: 44.43%
Dividend Per Share: 1.09 USD
Earnings Per Share: 2.45 USD
P/E Ratio: 17.70
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 506600
Market Capitalization: 802.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 24.11%
DGR5: 9.29%