iShares MSCI Saudi Arabia ETF ( KSA) - Price History
Monthly price history for KSA (iShares MSCI Saudi Arabia ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $37.12 | $37.12 |
| June 2026 | $37.31 | $37.31 |
| May 2026 | $38.17 | $38.75 |
| April 2026 | $38.51 | $39.10 |
| March 2026 | $39.15 | $39.75 |
| February 2026 | $36.61 | $37.17 |
| January 2026 | $39.26 | $39.86 |
| December 2025 | $35.86 | $36.41 |
| November 2025 | $36.44 | $37.44 |
| October 2025 | $39.20 | $40.28 |
| September 2025 | $39.49 | $40.58 |
| August 2025 | $36.36 | $37.36 |
| July 2025 | $36.55 | $37.56 |
| June 2025 | $37.51 | $38.54 |
| May 2025 | $36.67 | $38.33 |
| April 2025 | $38.67 | $40.43 |
| March 2025 | $39.57 | $41.37 |
| February 2025 | $39.34 | $41.13 |
| January 2025 | $40.42 | $42.26 |
| December 2024 | $39.07 | $40.84 |
| November 2024 | $38.53 | $41.06 |
| October 2024 | $39.36 | $41.94 |
| September 2024 | $40.07 | $42.70 |
| August 2024 | $39.76 | $42.37 |
| July 2024 | $39.51 | $42.10 |
| June 2024 | $38.12 | $40.62 |
| May 2024 | $37.09 | $40.11 |
| April 2024 | $39.78 | $43.02 |
| March 2024 | $40.83 | $44.16 |
| February 2024 | $41.13 | $44.48 |
| January 2024 | $38.51 | $41.65 |
| December 2023 | $39.14 | $42.33 |
| November 2023 | $36.14 | $39.60 |
| October 2023 | $34.58 | $37.89 |
| September 2023 | $35.36 | $38.74 |
| August 2023 | $37.33 | $40.90 |
| July 2023 | $38.40 | $42.07 |
| June 2023 | $37.72 | $41.33 |
| May 2023 | $36.07 | $39.99 |
| April 2023 | $37.13 | $41.17 |
| March 2023 | $34.93 | $38.73 |
| February 2023 | $32.72 | $36.28 |
| January 2023 | $35.36 | $39.21 |
| December 2022 | $34.02 | $37.72 |
| November 2022 | $35.18 | $39.43 |
| October 2022 | $38.22 | $42.84 |
| September 2022 | $36.58 | $41 |
| August 2022 | $39.56 | $44.34 |
| July 2022 | $39.32 | $44.07 |
| June 2022 | $36.92 | $41.39 |
| May 2022 | $41.42 | $46.77 |
| April 2022 | $44.88 | $50.67 |
| March 2022 | $42.03 | $47.46 |
| February 2022 | $41.26 | $46.59 |
| January 2022 | $40.32 | $45.53 |
| December 2021 | $36.21 | $40.89 |
| November 2021 | $34.64 | $39.39 |
| October 2021 | $38.02 | $43.24 |
| September 2021 | $36.76 | $41.80 |
| August 2021 | $36.26 | $41.23 |
| July 2021 | $34.95 | $39.74 |
| June 2021 | $34.66 | $39.42 |
| May 2021 | $33.57 | $38.54 |
| April 2021 | $32.91 | $37.78 |
| March 2021 | $31.30 | $35.93 |
| February 2021 | $28 | $32.14 |
| January 2021 | $27.14 | $31.15 |
| December 2020 | $27.10 | $31.11 |
| November 2020 | $27.14 | $31.25 |
| October 2020 | $24.60 | $28.32 |
| September 2020 | $25.80 | $29.70 |
| August 2020 | $25.07 | $28.87 |
| July 2020 | $23.32 | $26.85 |
| June 2020 | $22.86 | $26.32 |
| May 2020 | $22.82 | $26.73 |
| April 2020 | $21.83 | $25.57 |
| March 2020 | $20.43 | $23.93 |
| February 2020 | $23.10 | $27.05 |
| January 2020 | $25.50 | $29.87 |
| December 2019 | $26.40 | $30.92 |
| November 2019 | $24.76 | $29.35 |
| October 2019 | $24.31 | $28.82 |
| September 2019 | $25.71 | $30.48 |
| August 2019 | $25.56 | $30.30 |
| July 2019 | $27.45 | $32.54 |
| June 2019 | $27.85 | $33.02 |
| May 2019 | $26.96 | $32.25 |
| April 2019 | $29.39 | $35.15 |
| March 2019 | $27.84 | $33.30 |
| February 2019 | $26.59 | $31.80 |
| January 2019 | $26.70 | $31.93 |
| December 2018 | $24.16 | $28.89 |
| November 2018 | $23.50 | $28.54 |
| October 2018 | $24.48 | $29.72 |
| September 2018 | $24.58 | $29.84 |
| August 2018 | $24.30 | $29.50 |
| July 2018 | $25.71 | $31.22 |
| June 2018 | $25.84 | $31.37 |
| May 2018 | $25.32 | $31.03 |
| April 2018 | $24.95 | $30.58 |
| March 2018 | $23.90 | $29.29 |
| February 2018 | $21.77 | $26.68 |
| January 2018 | $22.62 | $27.72 |
| December 2017 | $21.36 | $26.18 |
| November 2017 | $20.35 | $25.27 |
| October 2017 | $20.29 | $25.20 |
| September 2017 | $21.05 | $26.14 |
| August 2017 | $21.02 | $26.11 |
| July 2017 | $20.84 | $25.88 |
| June 2017 | $21.84 | $27.12 |
| May 2017 | $19.77 | $24.81 |
| April 2017 | $19.89 | $24.96 |
| March 2017 | $19.79 | $24.84 |
| February 2017 | $19.63 | $24.63 |
| January 2017 | $20.16 | $25.30 |
| December 2016 | $20.13 | $25.26 |
| November 2016 | $19.74 | $25.03 |
| October 2016 | $17.20 | $21.81 |
| September 2016 | $16.27 | $20.64 |
| August 2016 | $17.02 | $21.58 |
| July 2016 | $17.50 | $22.20 |
| June 2016 | $18.24 | $23.14 |
| May 2016 | $17.98 | $23.30 |
| April 2016 | $18.70 | $24.22 |
| March 2016 | $17.13 | $22.20 |
| February 2016 | $16.30 | $21.12 |
| January 2016 | $16.21 | $21 |
| December 2015 | $18.69 | $24.22 |
| November 2015 | $18.66 | $24.19 |
| October 2015 | $19.26 | $24.96 |
| September 2015 | $19.46 | $25.22 |
KSA
Price: $37.12
Dividend Yield: 2.77%
Forward Dividend Yield: 3.22%
Payout Ratio: 50.04%
Dividend Per Share: 1.19 USD
Earnings Per Share: 2.48 USD
P/E Ratio: 14.97
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 506600
Market Capitalization: 536.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 17.56%
DGR10: 6.21%