iShares MSCI Saudi Arabia ETF ( KSA) - Price History
Monthly price history for KSA (iShares MSCI Saudi Arabia ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $38.34 | $38.34 |
| May 2026 | $38.75 | $38.75 |
| April 2026 | $39.10 | $39.10 |
| March 2026 | $39.75 | $39.75 |
| February 2026 | $37.17 | $37.17 |
| January 2026 | $39.86 | $39.86 |
| December 2025 | $36.41 | $36.41 |
| November 2025 | $36.99 | $37.44 |
| October 2025 | $39.80 | $40.28 |
| September 2025 | $40.10 | $40.58 |
| August 2025 | $36.91 | $37.36 |
| July 2025 | $37.11 | $37.56 |
| June 2025 | $38.08 | $38.54 |
| May 2025 | $37.23 | $38.33 |
| April 2025 | $39.27 | $40.43 |
| March 2025 | $40.18 | $41.37 |
| February 2025 | $39.95 | $41.13 |
| January 2025 | $41.04 | $42.26 |
| December 2024 | $39.66 | $40.84 |
| November 2024 | $39.12 | $41.06 |
| October 2024 | $39.96 | $41.94 |
| September 2024 | $40.68 | $42.70 |
| August 2024 | $40.37 | $42.37 |
| July 2024 | $40.11 | $42.10 |
| June 2024 | $38.70 | $40.62 |
| May 2024 | $37.65 | $40.11 |
| April 2024 | $40.38 | $43.02 |
| March 2024 | $41.46 | $44.16 |
| February 2024 | $41.76 | $44.48 |
| January 2024 | $39.10 | $41.65 |
| December 2023 | $39.74 | $42.33 |
| November 2023 | $36.70 | $39.60 |
| October 2023 | $35.11 | $37.89 |
| September 2023 | $35.90 | $38.74 |
| August 2023 | $37.90 | $40.90 |
| July 2023 | $38.98 | $42.07 |
| June 2023 | $38.30 | $41.33 |
| May 2023 | $36.62 | $39.99 |
| April 2023 | $37.70 | $41.17 |
| March 2023 | $35.46 | $38.73 |
| February 2023 | $33.22 | $36.28 |
| January 2023 | $35.90 | $39.21 |
| December 2022 | $34.54 | $37.72 |
| November 2022 | $35.71 | $39.43 |
| October 2022 | $38.80 | $42.84 |
| September 2022 | $37.14 | $41 |
| August 2022 | $40.16 | $44.34 |
| July 2022 | $39.92 | $44.07 |
| June 2022 | $37.49 | $41.39 |
| May 2022 | $42.06 | $46.77 |
| April 2022 | $45.56 | $50.67 |
| March 2022 | $42.68 | $47.46 |
| February 2022 | $41.89 | $46.59 |
| January 2022 | $40.94 | $45.53 |
| December 2021 | $36.77 | $40.89 |
| November 2021 | $35.17 | $39.39 |
| October 2021 | $38.61 | $43.24 |
| September 2021 | $37.32 | $41.80 |
| August 2021 | $36.81 | $41.23 |
| July 2021 | $35.48 | $39.74 |
| June 2021 | $35.20 | $39.42 |
| May 2021 | $34.09 | $38.54 |
| April 2021 | $33.42 | $37.78 |
| March 2021 | $31.78 | $35.93 |
| February 2021 | $28.43 | $32.14 |
| January 2021 | $27.55 | $31.15 |
| December 2020 | $27.52 | $31.11 |
| November 2020 | $27.56 | $31.25 |
| October 2020 | $24.97 | $28.32 |
| September 2020 | $26.19 | $29.70 |
| August 2020 | $25.46 | $28.87 |
| July 2020 | $23.68 | $26.85 |
| June 2020 | $23.21 | $26.32 |
| May 2020 | $23.17 | $26.73 |
| April 2020 | $22.17 | $25.57 |
| March 2020 | $20.74 | $23.93 |
| February 2020 | $23.45 | $27.05 |
| January 2020 | $25.89 | $29.87 |
| December 2019 | $26.80 | $30.92 |
| November 2019 | $25.14 | $29.35 |
| October 2019 | $24.68 | $28.82 |
| September 2019 | $26.10 | $30.48 |
| August 2019 | $25.95 | $30.30 |
| July 2019 | $27.87 | $32.54 |
| June 2019 | $28.28 | $33.02 |
| May 2019 | $27.38 | $32.25 |
| April 2019 | $29.84 | $35.15 |
| March 2019 | $28.27 | $33.30 |
| February 2019 | $27 | $31.80 |
| January 2019 | $27.10 | $31.93 |
| December 2018 | $24.52 | $28.89 |
| November 2018 | $23.86 | $28.54 |
| October 2018 | $24.85 | $29.72 |
| September 2018 | $24.95 | $29.84 |
| August 2018 | $24.67 | $29.50 |
| July 2018 | $26.10 | $31.22 |
| June 2018 | $26.23 | $31.37 |
| May 2018 | $25.71 | $31.03 |
| April 2018 | $25.33 | $30.58 |
| March 2018 | $24.26 | $29.29 |
| February 2018 | $22.10 | $26.68 |
| January 2018 | $22.96 | $27.72 |
| December 2017 | $21.69 | $26.18 |
| November 2017 | $20.66 | $25.27 |
| October 2017 | $20.60 | $25.20 |
| September 2017 | $21.37 | $26.14 |
| August 2017 | $21.34 | $26.11 |
| July 2017 | $21.16 | $25.88 |
| June 2017 | $22.17 | $27.12 |
| May 2017 | $20.07 | $24.81 |
| April 2017 | $20.20 | $24.96 |
| March 2017 | $20.10 | $24.84 |
| February 2017 | $19.93 | $24.63 |
| January 2017 | $20.47 | $25.30 |
| December 2016 | $20.43 | $25.26 |
| November 2016 | $20.04 | $25.03 |
| October 2016 | $17.46 | $21.81 |
| September 2016 | $16.52 | $20.64 |
| August 2016 | $17.28 | $21.58 |
| July 2016 | $17.77 | $22.20 |
| June 2016 | $18.52 | $23.14 |
| May 2016 | $18.26 | $23.30 |
| April 2016 | $18.98 | $24.22 |
| March 2016 | $17.40 | $22.20 |
| February 2016 | $16.55 | $21.12 |
| January 2016 | $16.45 | $21 |
| December 2015 | $18.98 | $24.22 |
| November 2015 | $18.95 | $24.19 |
| October 2015 | $19.55 | $24.96 |
| September 2015 | $19.75 | $25.22 |
KSA
Price: $38.34
Dividend Yield: 2.77%
Forward Dividend Yield: 2.29%
Payout Ratio: 50.04%
Dividend Per Share: 0.88 USD
Earnings Per Share: 2.48 USD
P/E Ratio: 14.97
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 506600
Market Capitalization: 555.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 17.98%
DGR5: 16.95%